MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,657 Value ($000) $1,762 Avg Close $157.91 Range $131.60 - $180.97

Q3 2023

Shares 2,173 Value ($000) $191 Avg Close $116.39 Range $83.03 - $164.16

Q1 2023

Shares 1,589 Value ($000) $293 Avg Close $168.70 Range $144.51 - $184.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,657	$1,762	$157.91	$131.60 - $180.97
Q3 2023	2,173	$191	$116.39	$83.03 - $164.16
Q1 2023	1,589	$293	$168.70	$144.51 - $184.97