MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,237 Value ($000) $292 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 888 Value ($000) $202 Avg Close $219.47 Range $173.15 - $258.00
Q4 2018
Shares 280 Value ($000) $30 Avg Close $111.51 Range $98.23 - $126.89
Q2 2018
Shares 1,190 Value ($000) $116 Avg Close $95.08 Range $83.16 - $102.32
Q2 2017
Shares 101 Value ($000) $9 Avg Close $91.81 Range $82.71 - $104.71
Q1 2017
Shares 101 Value ($000) $9 Avg Close $82.32 Range $66.79 - $96.68
Q1 2016
Shares 285 Value ($000) $10 Avg Close $37.61 Range $33.03 - $41.93
Q4 2015
Shares 217 Value ($000) $8 Avg Close $40.86 Range $37.40 - $43.76
Q3 2015
Shares 217 Value ($000) $7 Avg Close $40.86 Range $35.33 - $46.00
Q2 2015
Shares 139 Value ($000) $4 Avg Close $35.83 Range $32.33 - $39.91