MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 4,275 Value ($000) $636 Avg Close $151.90 Range $139.36 - $160.25

Q2 2019

Shares 6,690 Value ($000) $996 Avg Close $137.22 Range $118.93 - $148.93

Q1 2019

Shares 5,860 Value ($000) $810 Avg Close $125.54 Range $101.87 - $139.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	4,275	$636	$151.90	$139.36 - $160.25
Q2 2019	6,690	$996	$137.22	$118.93 - $148.93
Q1 2019	5,860	$810	$125.54	$101.87 - $139.48