MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 56,326 Value ($000) $9,475 Avg Close $159.72 Range $133.70 - $174.50
Q1 2025
Shares 169,788 Value ($000) $28,287 Avg Close $173.51 Range $159.29 - $194.88
Q4 2024
Shares 110,332 Value ($000) $18,238 Avg Close $157.91 Range $131.60 - $180.97
Q3 2024
Shares 105,708 Value ($000) $14,094 Avg Close $116.03 Range $101.61 - $135.78
Q2 2024
Shares 76,147 Value ($000) $9,590 Avg Close $131.69 Range $112.85 - $147.89
Q1 2024
Shares 73,187 Value ($000) $10,748 Avg Close $129.12 Range $107.57 - $153.93
Q4 2023
Shares 216,474 Value ($000) $25,373 Avg Close $93.21 Range $75.22 - $122.60
Q3 2023
Shares 117,470 Value ($000) $10,300 Avg Close $116.39 Range $83.03 - $164.16