MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,715 Value ($000) $1,003 Avg Close $143.19 Range $129.77 - $157.72
Q3 2025
Shares 21,655 Value ($000) $3,195 Avg Close $151.39 Range $135.34 - $172.55
Q2 2025
Shares 30,506 Value ($000) $5,132 Avg Close $159.72 Range $133.70 - $174.50
Q1 2025
Shares 49,365 Value ($000) $8,224 Avg Close $173.51 Range $159.29 - $194.88
Q4 2024
Shares 26,601 Value ($000) $4,397 Avg Close $157.91 Range $131.60 - $180.97
Q3 2024
Shares 28,082 Value ($000) $3,744 Avg Close $116.03 Range $101.61 - $135.78
Q2 2024
Shares 23,594 Value ($000) $2,971 Avg Close $131.69 Range $112.85 - $147.89
Q1 2024
Shares 95,642 Value ($000) $14,045 Avg Close $129.12 Range $107.57 - $153.93
Q4 2023
Shares 180,628 Value ($000) $21,171 Avg Close $93.21 Range $75.22 - $122.60
Q3 2023
Shares 183,940 Value ($000) $16,128 Avg Close $116.39 Range $83.03 - $164.16
Q2 2023
Shares 56,691 Value ($000) $9,328 Avg Close $174.09 Range $153.35 - $198.00
Q1 2023
Shares 42,005 Value ($000) $7,751 Avg Close $168.70 Range $144.51 - $184.97
Q4 2022
Shares 24,571 Value ($000) $3,635 Avg Close $137.60 Range $108.89 - $150.87
Q3 2022
Shares 51,699 Value ($000) $7,297 Avg Close $146.09 Range $122.68 - $172.74
Q2 2022
Shares 46,454 Value ($000) $6,100 Avg Close $133.79 Range $112.07 - $154.51
Q1 2022
Shares 39,132 Value ($000) $5,664 Avg Close $192.01 Range $133.94 - $291.15
Q4 2021
Shares 42,519 Value ($000) $12,419 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 39,082 Value ($000) $10,574 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 41,516 Value ($000) $10,053 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 45,289 Value ($000) $10,727 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 40,282 Value ($000) $10,924 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 43,082 Value ($000) $10,139 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 32,955 Value ($000) $7,542 Avg Close $219.47 Range $173.15 - $258.00
Q1 2020
Shares 28,644 Value ($000) $5,080 Avg Close $171.51 Range $143.90 - $187.85
Q4 2019
Shares 35,598 Value ($000) $5,630 Avg Close $150.33 Range $140.16 - $160.06
Q3 2019
Shares 54,153 Value ($000) $8,019 Avg Close $151.90 Range $139.36 - $160.25
Q2 2019
Shares 65,272 Value ($000) $9,699 Avg Close $137.22 Range $118.93 - $148.93
Q1 2019
Shares 66,618 Value ($000) $9,215 Avg Close $125.54 Range $101.87 - $139.48
Q4 2018
Shares 52,382 Value ($000) $6,167 Avg Close $111.51 Range $98.23 - $126.89
Q3 2018
Shares 33,524 Value ($000) $4,171 Avg Close $110.93 Range $96.14 - $124.74
Q2 2018
Shares 48,132 Value ($000) $4,699 Avg Close $95.08 Range $83.16 - $102.32
Q1 2018
Shares 43,714 Value ($000) $3,845 Avg Close $87.17 Range $80.69 - $96.45
Q4 2017
Shares 27,816 Value ($000) $2,359 Avg Close $86.74 Range $84.05 - $91.04
Q3 2017
Shares 30,421 Value ($000) $2,633 Avg Close $88.42 Range $81.01 - $100.00
Q2 2017
Shares 55,352 Value ($000) $5,047 Avg Close $91.81 Range $82.71 - $104.71
Q1 2017
Shares 60,544 Value ($000) $5,647 Avg Close $82.32 Range $66.79 - $96.68
Q4 2016
Shares 58,612 Value ($000) $3,951 Avg Close $61.46 Range $53.78 - $68.88
Q3 2016
Shares 51,785 Value ($000) $3,080 Avg Close $56.42 Range $51.10 - $60.52
Q2 2016
Shares 50,420 Value ($000) $2,648 Avg Close $47.10 Range $41.19 - $53.55
Q1 2016
Shares 54,755 Value ($000) $2,291 Avg Close $37.61 Range $33.03 - $41.93
Q4 2015
Shares 10,980 Value ($000) $456 Avg Close $40.86 Range $37.40 - $43.76
Q3 2015
Shares 14,081 Value ($000) $543 Avg Close $40.86 Range $35.33 - $46.00
Q2 2015
Shares 6,311 Value ($000) $244 Avg Close $35.83 Range $32.33 - $39.91
Q1 2015
Shares 102 Value ($000) $3 Avg Close $28.75 Range $25.12 - $33.16
Q4 2014
Shares 9 Value ($000) $0 Avg Close $24.68 Range $21.03 - $27.15