MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 5,183 Value ($000) $556 Avg Close $111.51 Range $98.23 - $126.89

Q3 2018

Shares 5,937 Value ($000) $739 Avg Close $110.93 Range $96.14 - $124.74

Q2 2018

Shares 5,960 Value ($000) $582 Avg Close $95.08 Range $83.16 - $102.32

Q1 2018

Shares 5,960 Value ($000) $524 Avg Close $87.17 Range $80.69 - $96.45

Q4 2015

Shares 13,159 Value ($000) $546 Avg Close $40.86 Range $37.40 - $43.76

Q3 2015

Shares 13,159 Value ($000) $507 Avg Close $40.86 Range $35.33 - $46.00

Q2 2015

Shares 12,239 Value ($000) $474 Avg Close $35.83 Range $32.33 - $39.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	5,183	$556	$111.51	$98.23 - $126.89
Q3 2018	5,937	$739	$110.93	$96.14 - $124.74
Q2 2018	5,960	$582	$95.08	$83.16 - $102.32
Q1 2018	5,960	$524	$87.17	$80.69 - $96.45
Q4 2015	13,159	$546	$40.86	$37.40 - $43.76
Q3 2015	13,159	$507	$40.86	$35.33 - $46.00
Q2 2015	12,239	$474	$35.83	$32.33 - $39.91