MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,459 Value ($000) $569 Avg Close $174.09 Range $153.35 - $198.00
Q1 2023
Shares 3,459 Value ($000) $638 Avg Close $168.70 Range $144.51 - $184.97
Q4 2022
Shares 3,718 Value ($000) $550 Avg Close $137.60 Range $108.89 - $150.87
Q3 2022
Shares 6,649 Value ($000) $938 Avg Close $146.09 Range $122.68 - $172.74
Q2 2022
Shares 5,272 Value ($000) $689 Avg Close $133.79 Range $112.07 - $154.51
Q1 2022
Shares 7,891 Value ($000) $1,148 Avg Close $192.01 Range $133.94 - $291.15
Q4 2021
Shares 8,270 Value ($000) $2,421 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 8,843 Value ($000) $2,394 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 9,242 Value ($000) $2,241 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 8,688 Value ($000) $1,995 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 8,714 Value ($000) $2,339 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 9,394 Value ($000) $2,218 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 9,759 Value ($000) $2,225 Avg Close $219.47 Range $173.15 - $258.00
Q1 2020
Shares 9,945 Value ($000) $1,761 Avg Close $171.51 Range $143.90 - $187.85
Q4 2019
Shares 10,181 Value ($000) $1,609 Avg Close $150.33 Range $140.16 - $160.06
Q3 2019
Shares 10,613 Value ($000) $1,579 Avg Close $151.90 Range $139.36 - $160.25