MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 186,510 Value ($000) $24,258 Avg Close $143.19 Range $129.77 - $157.72

Q3 2025

Shares 196,021 Value ($000) $28,923 Avg Close $151.39 Range $135.34 - $172.55

Q2 2025

Shares 200,229 Value ($000) $33,683 Avg Close $159.72 Range $133.70 - $174.50

Q1 2025

Shares 206,116 Value ($000) $34,339 Avg Close $173.51 Range $159.29 - $194.88

Q4 2024

Shares 203,971 Value ($000) $33,716 Avg Close $157.91 Range $131.60 - $180.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	186,510	$24,258	$143.19	$129.77 - $157.72
Q3 2025	196,021	$28,923	$151.39	$135.34 - $172.55
Q2 2025	200,229	$33,683	$159.72	$133.70 - $174.50
Q1 2025	206,116	$34,339	$173.51	$159.29 - $194.88
Q4 2024	203,971	$33,716	$157.91	$131.60 - $180.97