MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 10,765 Value ($000) $3,152 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 10,947 Value ($000) $2,963 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 11,312 Value ($000) $2,743 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 12,138 Value ($000) $2,788 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 11,809 Value ($000) $3,169 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 12,077 Value ($000) $2,851 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 12,463 Value ($000) $2,841 Avg Close $219.47 Range $173.15 - $258.00
Q1 2020
Shares 15,178 Value ($000) $2,688 Avg Close $171.51 Range $143.90 - $187.85
Q4 2019
Shares 15,991 Value ($000) $2,528 Avg Close $150.33 Range $140.16 - $160.06
Q3 2019
Shares 15,974 Value ($000) $2,377 Avg Close $151.90 Range $139.36 - $160.25
Q2 2019
Shares 16,245 Value ($000) $2,418 Avg Close $137.22 Range $118.93 - $148.93
Q1 2019
Shares 16,277 Value ($000) $2,251 Avg Close $125.54 Range $101.87 - $139.48
Q4 2018
Shares 16,310 Value ($000) $1,751 Avg Close $111.51 Range $98.23 - $126.89
Q3 2018
Shares 16,008 Value ($000) $1,994 Avg Close $110.93 Range $96.14 - $124.74
Q2 2018
Shares 16,009 Value ($000) $1,563,280 Avg Close $95.08 Range $83.16 - $102.32
Q1 2018
Shares 26,668 Value ($000) $2,345,451 Avg Close $87.17 Range $80.69 - $96.45
Q4 2017
Shares 26,218 Value ($000) $2,223 Avg Close $86.74 Range $84.05 - $91.04
Q3 2017
Shares 73,701 Value ($000) $6,380 Avg Close $88.42 Range $81.01 - $100.00
Q2 2017
Shares 71,936 Value ($000) $6,559 Avg Close $91.81 Range $82.71 - $104.71
Q1 2017
Shares 69,170 Value ($000) $6,451 Avg Close $82.32 Range $66.79 - $96.68
Q4 2016
Shares 28,634 Value ($000) $1,930 Avg Close $61.46 Range $53.78 - $68.88
Q3 2016
Shares 29,092 Value ($000) $1,731 Avg Close $56.42 Range $51.10 - $60.52
Q2 2016
Shares 31,607 Value ($000) $1,660 Avg Close $47.10 Range $41.19 - $53.55
Q1 2016
Shares 31,878 Value ($000) $1,334 Avg Close $37.61 Range $33.03 - $41.93
Q4 2015
Shares 31,551 Value ($000) $1,310 Avg Close $40.86 Range $37.40 - $43.76
Q3 2015
Shares 31,551 Value ($000) $1,217 Avg Close $40.86 Range $35.33 - $46.00
Q2 2015
Shares 32,332 Value ($000) $1,253 Avg Close $35.83 Range $32.33 - $39.91
Q1 2015
Shares 34,002 Value ($000) $1,121 Avg Close $28.75 Range $25.12 - $33.16
Q4 2014
Shares 34,002 Value ($000) $896 Avg Close $24.68 Range $21.03 - $27.15
Q3 2014
Shares 39,504 Value ($000) $841 Avg Close $22.83 Range $19.30 - $24.75
Q2 2014
Shares 39,504 Value ($000) $932 Avg Close $24.80 Range $21.45 - $28.78
Q1 2014
Shares 81,105 Value ($000) $2,215 Avg Close $28.52 Range $25.08 - $32.20
Q4 2013
Shares 80,163 Value ($000) $2,343 Avg Close $27.99 Range $25.42 - $29.66
Q3 2013
Shares 78,320 Value ($000) $2,086 Avg Close $24.65 Range $21.21 - $27.17
Q2 2013
Shares 80,957 Value ($000) $1,716 Avg Close $21.04 Range $19.03 - $22.70