MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3 Value ($000) $1 Avg Close $159.72 Range $133.70 - $174.50

Q1 2025

Shares 80 Value ($000) $13 Avg Close $173.51 Range $159.29 - $194.88

Q4 2024

Shares 70 Value ($000) $12 Avg Close $157.91 Range $131.60 - $180.97

Q3 2024

Shares 70 Value ($000) $9 Avg Close $116.03 Range $101.61 - $135.78

Q2 2024

Shares 70 Value ($000) $9 Avg Close $131.69 Range $112.85 - $147.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3	$1	$159.72	$133.70 - $174.50
Q1 2025	80	$13	$173.51	$159.29 - $194.88
Q4 2024	70	$12	$157.91	$131.60 - $180.97
Q3 2024	70	$9	$116.03	$101.61 - $135.78
Q2 2024	70	$9	$131.69	$112.85 - $147.89