MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,436 Value ($000) $12,022 Avg Close $143.19 Range $129.77 - $157.72
Q3 2025
Shares 102,677 Value ($000) $15,150 Avg Close $151.39 Range $135.34 - $172.55
Q2 2025
Shares 104,364 Value ($000) $17,556 Avg Close $159.72 Range $133.70 - $174.50
Q1 2025
Shares 99,542 Value ($000) $16,584 Avg Close $173.51 Range $159.29 - $194.88
Q4 2024
Shares 97,187 Value ($000) $16,065 Avg Close $157.91 Range $131.60 - $180.97
Q3 2024
Shares 94,065 Value ($000) $12,542 Avg Close $116.03 Range $101.61 - $135.78
Q2 2024
Shares 93,103 Value ($000) $11,725 Avg Close $131.69 Range $112.85 - $147.89
Q1 2024
Shares 99,773 Value ($000) $14,652 Avg Close $129.12 Range $107.57 - $153.93
Q4 2023
Shares 191,198 Value ($000) $22,410 Avg Close $93.21 Range $75.22 - $122.60
Q3 2023
Shares 201,679 Value ($000) $17,683 Avg Close $116.39 Range $83.03 - $164.16
Q2 2023
Shares 302,596 Value ($000) $49,792 Avg Close $174.09 Range $153.35 - $198.00
Q1 2023
Shares 328,976 Value ($000) $60,709 Avg Close $168.70 Range $144.51 - $184.97
Q4 2022
Shares 330,175 Value ($000) $48,849 Avg Close $137.60 Range $108.89 - $150.87
Q3 2022
Shares 343,538 Value ($000) $48,493 Avg Close $146.09 Range $122.68 - $172.74
Q2 2022
Shares 359,238 Value ($000) $46,941 Avg Close $133.79 Range $112.07 - $154.51
Q1 2022
Shares 409,739 Value ($000) $59,633 Avg Close $192.01 Range $133.94 - $291.15
Q4 2021
Shares 399,887 Value ($000) $117,077 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 427,879 Value ($000) $115,831 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 438,582 Value ($000) $106,334 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 459,080 Value ($000) $105,432 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 445,830 Value ($000) $119,652 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 414,017 Value ($000) $97,732 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 295,912 Value ($000) $67,396 Avg Close $219.47 Range $173.15 - $258.00
Q1 2020
Shares 111,982 Value ($000) $19,819 Avg Close $171.51 Range $143.90 - $187.85
Q4 2019
Shares 102,946 Value ($000) $16,272 Avg Close $150.33 Range $140.16 - $160.06
Q3 2019
Shares 94,000 Value ($000) $13,985 Avg Close $151.90 Range $139.36 - $160.25
Q2 2019
Shares 89,948 Value ($000) $13,385 Avg Close $137.22 Range $118.93 - $148.93
Q1 2019
Shares 60,723 Value ($000) $8,396 Avg Close $125.54 Range $101.87 - $139.48
Q4 2018
Shares 59,298 Value ($000) $6,367 Avg Close $111.51 Range $98.23 - $126.89
Q3 2018
Shares 54,033 Value ($000) $6,730 Avg Close $110.93 Range $96.14 - $124.74
Q2 2018
Shares 52,553 Value ($000) $5,132 Avg Close $95.08 Range $83.16 - $102.32
Q1 2018
Shares 49,398 Value ($000) $4,344 Avg Close $87.17 Range $80.69 - $96.45
Q4 2017
Shares 42,744 Value ($000) $3,628 Avg Close $86.74 Range $84.05 - $91.04
Q3 2017
Shares 41,189 Value ($000) $3,560 Avg Close $88.42 Range $81.01 - $100.00
Q2 2017
Shares 35,623 Value ($000) $3,250 Avg Close $91.81 Range $82.71 - $104.71
Q1 2017
Shares 27,171 Value ($000) $2,533 Avg Close $82.32 Range $66.79 - $96.68
Q4 2016
Shares 76,378 Value ($000) $5,148 Avg Close $61.46 Range $53.78 - $68.88
Q3 2016
Shares 40,394 Value ($000) $2,398 Avg Close $56.42 Range $51.10 - $60.52
Q2 2016
Shares 10,573 Value ($000) $550 Avg Close $47.10 Range $41.19 - $53.55
Q1 2016
Shares 9,238 Value ($000) $379 Avg Close $37.61 Range $33.03 - $41.93
Q4 2015
Shares 9,714 Value ($000) $406 Avg Close $40.86 Range $37.40 - $43.76
Q3 2015
Shares 9,714 Value ($000) $370 Avg Close $40.86 Range $35.33 - $46.00
Q2 2015
Shares 9,714 Value ($000) $376 Avg Close $35.83 Range $32.33 - $39.91
Q1 2015
Shares 8,706 Value ($000) $284 Avg Close $28.75 Range $25.12 - $33.16
Q4 2014
Shares 7,044 Value ($000) $187 Avg Close $24.68 Range $21.03 - $27.15
Q3 2014
Shares 7,044 Value ($000) $148 Avg Close $22.83 Range $19.30 - $24.75