MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,011 Value ($000) $230 Avg Close $219.47 Range $173.15 - $258.00

Q3 2019

Shares 1,925 Value ($000) $286 Avg Close $151.90 Range $139.36 - $160.25

Q2 2019

Shares 2,330 Value ($000) $347 Avg Close $137.22 Range $118.93 - $148.93

Q1 2019

Shares 1,940 Value ($000) $268 Avg Close $125.54 Range $101.87 - $139.48

Q4 2018

Shares 1,080 Value ($000) $116 Avg Close $111.51 Range $98.23 - $126.89

Q3 2018

Shares 400 Value ($000) $50 Avg Close $110.93 Range $96.14 - $124.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,011	$230	$219.47	$173.15 - $258.00
Q3 2019	1,925	$286	$151.90	$139.36 - $160.25
Q2 2019	2,330	$347	$137.22	$118.93 - $148.93
Q1 2019	1,940	$268	$125.54	$101.87 - $139.48
Q4 2018	1,080	$116	$111.51	$98.23 - $126.89
Q3 2018	400	$50	$110.93	$96.14 - $124.74