MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 131 Value ($000) $21 Avg Close $150.33 Range $140.16 - $160.06

Q3 2019

Shares 131 Value ($000) $19 Avg Close $151.90 Range $139.36 - $160.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	131	$21	$150.33	$140.16 - $160.06
Q3 2019	131	$19	$151.90	$139.36 - $160.25