MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 400 Value ($000) $52 Avg Close $143.19 Range $129.77 - $157.72

Q3 2025

Shares 400 Value ($000) $59 Avg Close $151.39 Range $135.34 - $172.55

Q2 2025

Shares 400 Value ($000) $67 Avg Close $159.72 Range $133.70 - $174.50

Q3 2024

Shares 500 Value ($000) $67 Avg Close $116.03 Range $101.61 - $135.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	400	$52	$143.19	$129.77 - $157.72
Q3 2025	400	$59	$151.39	$135.34 - $172.55
Q2 2025	400	$67	$159.72	$133.70 - $174.50
Q3 2024	500	$67	$116.03	$101.61 - $135.78