MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14 Value ($000) $2 Avg Close $173.51 Range $159.29 - $194.88
Q3 2022
Shares 228 Value ($000) $32 Avg Close $146.09 Range $122.68 - $172.74
Q2 2022
Shares 221 Value ($000) $29 Avg Close $133.79 Range $112.07 - $154.51
Q1 2022
Shares 137 Value ($000) $20 Avg Close $192.01 Range $133.94 - $291.15
Q3 2021
Shares 109 Value ($000) $30 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 95 Value ($000) $23 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 103 Value ($000) $24 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 84 Value ($000) $23 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 105 Value ($000) $25 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 5,013 Value ($000) $1,143 Avg Close $219.47 Range $173.15 - $258.00
Q1 2020
Shares 4,974 Value ($000) $882 Avg Close $171.51 Range $143.90 - $187.85
Q4 2019
Shares 5,726 Value ($000) $905 Avg Close $150.33 Range $140.16 - $160.06
Q3 2019
Shares 7,208 Value ($000) $1,072 Avg Close $151.90 Range $139.36 - $160.25
Q2 2019
Shares 6,666 Value ($000) $993 Avg Close $137.22 Range $118.93 - $148.93
Q1 2019
Shares 7,303 Value ($000) $1,010 Avg Close $125.54 Range $101.87 - $139.48
Q4 2018
Shares 9,071 Value ($000) $973 Avg Close $111.51 Range $98.23 - $126.89
Q3 2018
Shares 7,502 Value ($000) $936 Avg Close $110.93 Range $96.14 - $124.74
Q2 2018
Shares 4,121 Value ($000) $402,416 Avg Close $95.08 Range $83.16 - $102.32
Q1 2018
Shares 753 Value ($000) $66 Avg Close $87.17 Range $80.69 - $96.45
Q4 2017
Shares 2,798 Value ($000) $238 Avg Close $86.74 Range $84.05 - $91.04
Q3 2017
Shares 3,377 Value ($000) $292 Avg Close $88.42 Range $81.01 - $100.00
Q2 2017
Shares 7,723 Value ($000) $704 Avg Close $91.81 Range $82.71 - $104.71
Q1 2017
Shares 10,064 Value ($000) $939 Avg Close $82.32 Range $66.79 - $96.68
Q4 2016
Shares 25,823 Value ($000) $1,740 Avg Close $61.46 Range $53.78 - $68.88
Q3 2016
Shares 32,751 Value ($000) $1,948 Avg Close $56.42 Range $51.10 - $60.52
Q2 2016
Shares 8,401 Value ($000) $440 Avg Close $47.10 Range $41.19 - $53.55
Q4 2015
Shares 8,053 Value ($000) $334 Avg Close $40.86 Range $37.40 - $43.76