MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,415 Value ($000) $891 Avg Close $174.09 Range $153.35 - $198.00
Q4 2021
Shares 3,781 Value ($000) $1,107 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 1,787 Value ($000) $484 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 1,907 Value ($000) $462 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 2,553 Value ($000) $586 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 3,013 Value ($000) $809 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 3,810 Value ($000) $899 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 3,765 Value ($000) $858 Avg Close $219.47 Range $173.15 - $258.00
Q1 2020
Shares 1,664 Value ($000) $295 Avg Close $171.51 Range $143.90 - $187.85
Q2 2019
Shares 1,370 Value ($000) $204 Avg Close $137.22 Range $118.93 - $148.93
Q1 2019
Shares 6,583 Value ($000) $910 Avg Close $125.54 Range $101.87 - $139.48