MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,131 Value ($000) $336 Avg Close $284.79 Range $262.52 - $305.21

Q3 2021

Shares 1,131 Value ($000) $306 Avg Close $271.15 Range $241.42 - $288.27

Q2 2021

Shares 1,373 Value ($000) $333 Avg Close $228.17 Range $205.10 - $250.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,131	$336	$284.79	$262.52 - $305.21
Q3 2021	1,131	$306	$271.15	$241.42 - $288.27
Q2 2021	1,373	$333	$228.17	$205.10 - $250.49