MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,389 Value ($000) $181 Avg Close $143.19 Range $129.77 - $157.72
Q3 2025
Shares 470 Value ($000) $69 Avg Close $151.39 Range $135.34 - $172.55
Q2 2025
Shares 397 Value ($000) $67 Avg Close $159.72 Range $133.70 - $174.50
Q4 2024
Shares 12 Value ($000) $2 Avg Close $157.91 Range $131.60 - $180.97
Q3 2024
Shares 685 Value ($000) $91 Avg Close $116.03 Range $101.61 - $135.78
Q2 2024
Shares 600 Value ($000) $76 Avg Close $131.69 Range $112.85 - $147.89
Q1 2024
Shares 445 Value ($000) $52 Avg Close $129.12 Range $107.57 - $153.93
Q4 2023
Shares 430 Value ($000) $50 Avg Close $93.21 Range $75.22 - $122.60
Q3 2023
Shares 425 Value ($000) $37 Avg Close $116.39 Range $83.03 - $164.16
Q2 2023
Shares 901 Value ($000) $148 Avg Close $174.09 Range $153.35 - $198.00
Q1 2023
Shares 115 Value ($000) $21 Avg Close $168.70 Range $144.51 - $184.97
Q4 2022
Shares 15 Value ($000) $2 Avg Close $137.60 Range $108.89 - $150.87
Q3 2022
Shares 15 Value ($000) $2 Avg Close $146.09 Range $122.68 - $172.74
Q2 2022
Shares 155 Value ($000) $20 Avg Close $133.79 Range $112.07 - $154.51
Q1 2022
Shares 90 Value ($000) $13 Avg Close $192.01 Range $133.94 - $291.15
Q4 2021
Shares 15 Value ($000) $4 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 15 Value ($000) $4 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 15 Value ($000) $4 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 15 Value ($000) $3 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 15 Value ($000) $4 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 15 Value ($000) $4 Avg Close $224.17 Range $203.81 - $248.88