MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,900 Value ($000) $1 Avg Close $143.19 Range $129.77 - $157.72
Q3 2025
Shares 9,900 Value ($000) $1 Avg Close $151.39 Range $135.34 - $172.55
Q2 2025
Shares 9,900 Value ($000) $2 Avg Close $159.72 Range $133.70 - $174.50
Q1 2025
Shares 9,900 Value ($000) $2 Avg Close $173.51 Range $159.29 - $194.88
Q4 2024
Shares 9,900 Value ($000) $2 Avg Close $157.91 Range $131.60 - $180.97
Q3 2024
Shares 9,900 Value ($000) $1 Avg Close $116.03 Range $101.61 - $135.78
Q2 2024
Shares 9,900 Value ($000) $1 Avg Close $131.69 Range $112.85 - $147.89
Q1 2024
Shares 9,900 Value ($000) $1 Avg Close $129.12 Range $107.57 - $153.93
Q4 2023
Shares 9,900 Value ($000) $1 Avg Close $93.21 Range $75.22 - $122.60
Q3 2023
Shares 9,900 Value ($000) $1 Avg Close $116.39 Range $83.03 - $164.16
Q2 2023
Shares 9,900 Value ($000) $2 Avg Close $174.09 Range $153.35 - $198.00
Q1 2023
Shares 8,800 Value ($000) $2 Avg Close $168.70 Range $144.51 - $184.97
Q4 2022
Shares 8,000 Value ($000) $1 Avg Close $137.60 Range $108.89 - $150.87
Q3 2022
Shares 8,000 Value ($000) $1,129 Avg Close $146.09 Range $122.68 - $172.74
Q2 2022
Shares 8,000 Value ($000) $1,045 Avg Close $133.79 Range $112.07 - $154.51
Q1 2022
Shares 10,500 Value ($000) $1,528 Avg Close $192.01 Range $133.94 - $291.15
Q4 2021
Shares 10,500 Value ($000) $3,074 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 10,500 Value ($000) $2,842 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 10,500 Value ($000) $2,546 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 8,900 Value ($000) $2,044 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 8,900 Value ($000) $2,389 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 10,300 Value ($000) $2,431 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 11,700 Value ($000) $2,667 Avg Close $219.47 Range $173.15 - $258.00
Q1 2020
Shares 11,700 Value ($000) $2,072 Avg Close $171.51 Range $143.90 - $187.85
Q4 2019
Shares 8,500 Value ($000) $1,344 Avg Close $150.33 Range $140.16 - $160.06
Q3 2019
Shares 8,500 Value ($000) $1,265 Avg Close $151.90 Range $139.36 - $160.25
Q2 2019
Shares 8,500 Value ($000) $1,265 Avg Close $137.22 Range $118.93 - $148.93
Q1 2019
Shares 9,700 Value ($000) $1,341 Avg Close $125.54 Range $101.87 - $139.48
Q4 2018
Shares 9,700 Value ($000) $1,041 Avg Close $111.51 Range $98.23 - $126.89
Q3 2018
Shares 11,200 Value ($000) $1,395 Avg Close $110.93 Range $96.14 - $124.74
Q2 2018
Shares 11,200 Value ($000) $1,094 Avg Close $95.08 Range $83.16 - $102.32
Q1 2018
Shares 13,100 Value ($000) $1,152 Avg Close $87.17 Range $80.69 - $96.45
Q4 2017
Shares 11,800 Value ($000) $1,001 Avg Close $86.74 Range $84.05 - $91.04