MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 17,188 Value ($000) $2,015 Avg Close $93.21 Range $75.22 - $122.60
Q3 2023
Shares 18,915 Value ($000) $1,658 Avg Close $116.39 Range $83.03 - $164.16
Q2 2023
Shares 18,411 Value ($000) $3,030 Avg Close $174.09 Range $153.35 - $198.00
Q1 2023
Shares 16,066 Value ($000) $2,965 Avg Close $168.70 Range $144.51 - $184.97
Q4 2022
Shares 15,708 Value ($000) $2,325 Avg Close $137.60 Range $108.89 - $150.87
Q3 2022
Shares 15,359 Value ($000) $2,170 Avg Close $146.09 Range $122.68 - $172.74
Q2 2022
Shares 16,311 Value ($000) $2,133 Avg Close $133.79 Range $112.07 - $154.51
Q1 2022
Shares 16,284 Value ($000) $2,370 Avg Close $192.01 Range $133.94 - $291.15
Q4 2021
Shares 14,445 Value ($000) $4,227 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 14,109 Value ($000) $3,818 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 14,109 Value ($000) $3,419 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 14,109 Value ($000) $3,244 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 13,403 Value ($000) $3,598 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 12,681 Value ($000) $2,947 Avg Close $224.17 Range $203.81 - $248.88