MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6,059 Value ($000) $1 Avg Close $168.70 Range $144.51 - $184.97
Q4 2022
Shares 5,819 Value ($000) $1 Avg Close $137.60 Range $108.89 - $150.87
Q3 2022
Shares 6,015 Value ($000) $849 Avg Close $146.09 Range $122.68 - $172.74
Q2 2022
Shares 5,666 Value ($000) $740 Avg Close $133.79 Range $112.07 - $154.51
Q4 2021
Shares 1,278 Value ($000) $374 Avg Close $284.79 Range $262.52 - $305.21
Q2 2021
Shares 2,849 Value ($000) $691 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 2,736 Value ($000) $628 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 2,385 Value ($000) $640 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 794 Value ($000) $187 Avg Close $224.17 Range $203.81 - $248.88