MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,832 Value ($000) $795 Avg Close $174.09 Range $153.35 - $198.00
Q1 2023
Shares 5,403 Value ($000) $997 Avg Close $168.70 Range $144.51 - $184.97
Q4 2022
Shares 5,545 Value ($000) $820 Avg Close $137.60 Range $108.89 - $150.87
Q3 2022
Shares 6,053 Value ($000) $854 Avg Close $146.09 Range $122.68 - $172.74
Q2 2022
Shares 5,803 Value ($000) $758 Avg Close $133.79 Range $112.07 - $154.51
Q1 2022
Shares 5,616 Value ($000) $817 Avg Close $192.01 Range $133.94 - $291.15
Q4 2021
Shares 5,513 Value ($000) $1,614 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 5,502 Value ($000) $1,489 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 5,338 Value ($000) $1,294 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 5,403 Value ($000) $1,241 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 5,519 Value ($000) $1,481 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 5,489 Value ($000) $1,296 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 5,365 Value ($000) $1,223 Avg Close $219.47 Range $173.15 - $258.00