MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,310 Value ($000) $821 Avg Close $143.19 Range $129.77 - $157.72
Q3 2025
Shares 6,310 Value ($000) $931 Avg Close $151.39 Range $135.34 - $172.55
Q4 2024
Shares 6,310 Value ($000) $1,043 Avg Close $157.91 Range $131.60 - $180.97
Q2 2024
Shares 6,310 Value ($000) $795 Avg Close $131.69 Range $112.85 - $147.89
Q1 2024
Shares 6,310 Value ($000) $927 Avg Close $129.12 Range $107.57 - $153.93
Q4 2023
Shares 6,310 Value ($000) $740 Avg Close $93.21 Range $75.22 - $122.60
Q3 2023
Shares 6,310 Value ($000) $553 Avg Close $116.39 Range $83.03 - $164.16
Q4 2021
Shares 830 Value ($000) $243 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 836 Value ($000) $226 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 836 Value ($000) $203 Avg Close $228.17 Range $205.10 - $250.49
Q4 2020
Shares 845 Value ($000) $227 Avg Close $249.38 Range $218.23 - $273.33
Q2 2020
Shares 947 Value ($000) $216 Avg Close $219.47 Range $173.15 - $258.00