MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,504 Value ($000) $906 Avg Close $174.09 Range $153.35 - $198.00
Q1 2023
Shares 5,504 Value ($000) $1,016 Avg Close $168.70 Range $144.51 - $184.97
Q4 2022
Shares 5,762 Value ($000) $852 Avg Close $137.60 Range $108.89 - $150.87
Q3 2022
Shares 2,370 Value ($000) $335 Avg Close $146.09 Range $122.68 - $172.74
Q2 2022
Shares 28,648 Value ($000) $3,743 Avg Close $133.79 Range $112.07 - $154.51
Q1 2022
Shares 132,172 Value ($000) $19,236 Avg Close $192.01 Range $133.94 - $291.15
Q4 2021
Shares 2,112 Value ($000) $618 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 2,611 Value ($000) $707 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 2,654 Value ($000) $643 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 2,165 Value ($000) $497 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 99,213 Value ($000) $26,627 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 102,574 Value ($000) $24,214 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 6,358 Value ($000) $1,450 Avg Close $219.47 Range $173.15 - $258.00
Q1 2020
Shares 11,657 Value ($000) $2,065 Avg Close $171.51 Range $143.90 - $187.85
Q4 2019
Shares 11,553 Value ($000) $1,826 Avg Close $150.33 Range $140.16 - $160.06
Q3 2019
Shares 60,472 Value ($000) $8,998 Avg Close $151.90 Range $139.36 - $160.25
Q2 2019
Shares 78,281 Value ($000) $11,650 Avg Close $137.22 Range $118.93 - $148.93
Q1 2019
Shares 54,258 Value ($000) $7,503 Avg Close $125.54 Range $101.87 - $139.48
Q4 2018
Shares 28,735 Value ($000) $3,085 Avg Close $111.51 Range $98.23 - $126.89
Q3 2018
Shares 29,110 Value ($000) $3,625 Avg Close $110.93 Range $96.14 - $124.74
Q2 2018
Shares 29,512 Value ($000) $2,882 Avg Close $95.08 Range $83.16 - $102.32
Q1 2018
Shares 176,956 Value ($000) $15,563 Avg Close $87.17 Range $80.69 - $96.45
Q4 2017
Shares 179,822 Value ($000) $15,249 Avg Close $86.74 Range $84.05 - $91.04
Q3 2017
Shares 274,408 Value ($000) $23,753 Avg Close $88.42 Range $81.01 - $100.00
Q2 2017
Shares 275,057 Value ($000) $25,080 Avg Close $91.81 Range $82.71 - $104.71
Q1 2017
Shares 241,540 Value ($000) $22,526 Avg Close $82.32 Range $66.79 - $96.68
Q4 2016
Shares 92,044 Value ($000) $6,204 Avg Close $61.46 Range $53.78 - $68.88
Q3 2016
Shares 90,760 Value ($000) $5,399 Avg Close $56.42 Range $51.10 - $60.52
Q2 2016
Shares 73,584 Value ($000) $3,864 Avg Close $47.10 Range $41.19 - $53.55
Q1 2016
Shares 11,827 Value ($000) $495 Avg Close $37.61 Range $33.03 - $41.93
Q4 2015
Shares 5,181 Value ($000) $215 Avg Close $40.86 Range $37.40 - $43.76
Q3 2015
Shares 5,181 Value ($000) $200 Avg Close $40.86 Range $35.33 - $46.00
Q2 2015
Shares 3,151 Value ($000) $122 Avg Close $35.83 Range $32.33 - $39.91
Q2 2014
Shares 10,518 Value ($000) $248 Avg Close $24.80 Range $21.45 - $28.78