MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,500 Value ($000) $439 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 1,500 Value ($000) $406 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 1,500 Value ($000) $364 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 1,500 Value ($000) $344 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 1,500 Value ($000) $403 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 1,500 Value ($000) $354 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 1,500 Value ($000) $342 Avg Close $219.47 Range $173.15 - $258.00
Q2 2014
Shares 420 Value ($000) $10 Avg Close $24.80 Range $21.45 - $28.78
Q1 2014
Shares 418 Value ($000) $11 Avg Close $28.52 Range $25.08 - $32.20