MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 636,698 Value ($000) $82,809 Avg Close $143.19 Range $129.77 - $157.72
Q3 2025
Shares 744,402 Value ($000) $109,837 Avg Close $151.39 Range $135.34 - $172.55
Q2 2025
Shares 471,525 Value ($000) $79,320 Avg Close $159.72 Range $133.70 - $174.50
Q1 2025
Shares 280,255 Value ($000) $46,690 Avg Close $173.51 Range $159.29 - $194.88
Q4 2024
Shares 202,252 Value ($000) $33,432 Avg Close $157.91 Range $131.60 - $180.97
Q3 2024
Shares 332,076 Value ($000) $44,276 Avg Close $116.03 Range $101.61 - $135.78
Q2 2024
Shares 135,090 Value ($000) $17,013 Avg Close $131.69 Range $112.85 - $147.89
Q1 2024
Shares 122,453 Value ($000) $17,982 Avg Close $129.12 Range $107.57 - $153.93
Q4 2023
Shares 175,510 Value ($000) $20,572 Avg Close $93.21 Range $75.22 - $122.60
Q3 2023
Shares 84,938 Value ($000) $7,447 Avg Close $116.39 Range $83.03 - $164.16
Q2 2023
Shares 67,942 Value ($000) $11,180 Avg Close $174.09 Range $153.35 - $198.00
Q1 2023
Shares 62,049 Value ($000) $11,451 Avg Close $168.70 Range $144.51 - $184.97
Q4 2022
Shares 274,056 Value ($000) $40,547 Avg Close $137.60 Range $108.89 - $150.87
Q3 2022
Shares 728,634 Value ($000) $103 Avg Close $146.09 Range $122.68 - $172.74
Q2 2022
Shares 856,664 Value ($000) $112 Avg Close $133.79 Range $112.07 - $154.51
Q1 2022
Shares 445,871 Value ($000) $64,892 Avg Close $192.01 Range $133.94 - $291.15
Q4 2021
Shares 260,047 Value ($000) $76,137 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 159,659 Value ($000) $43,221 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 196,014 Value ($000) $47,524 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 129,280 Value ($000) $29,691 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 135,024 Value ($000) $36,238 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 104,303 Value ($000) $24,621 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 144,996 Value ($000) $33,058 Avg Close $219.47 Range $173.15 - $258.00
Q1 2020
Shares 194,892 Value ($000) $34,519 Avg Close $171.51 Range $143.90 - $187.85
Q4 2019
Shares 198,077 Value ($000) $31,308 Avg Close $150.33 Range $140.16 - $160.06
Q3 2019
Shares 195,829 Value ($000) $29,138 Avg Close $151.90 Range $139.36 - $160.25
Q2 2019
Shares 279,925 Value ($000) $41,658 Avg Close $137.22 Range $118.93 - $148.93
Q1 2019
Shares 269,872 Value ($000) $37,318 Avg Close $125.54 Range $101.87 - $139.48
Q4 2018
Shares 221,798 Value ($000) $23,815 Avg Close $111.51 Range $98.23 - $126.89
Q3 2018
Shares 312,563 Value ($000) $38,927 Avg Close $110.93 Range $96.14 - $124.74
Q2 2018
Shares 430,083 Value ($000) $41,998 Avg Close $95.08 Range $83.16 - $102.32
Q1 2018
Shares 336,331 Value ($000) $29,581 Avg Close $87.17 Range $80.69 - $96.45
Q4 2017
Shares 361,213 Value ($000) $30,632 Avg Close $86.74 Range $84.05 - $91.04
Q3 2017
Shares 452,838 Value ($000) $39,198 Avg Close $88.42 Range $81.01 - $100.00
Q2 2017
Shares 361,361 Value ($000) $32,949 Avg Close $91.81 Range $82.71 - $104.71
Q1 2017
Shares 433,238 Value ($000) $40,404 Avg Close $82.32 Range $66.79 - $96.68
Q4 2016
Shares 311,493 Value ($000) $20,994 Avg Close $61.46 Range $53.78 - $68.88
Q3 2016
Shares 466,309 Value ($000) $27,740 Avg Close $56.42 Range $51.10 - $60.52
Q2 2016
Shares 145,842 Value ($000) $7,659 Avg Close $47.10 Range $41.19 - $53.55
Q1 2016
Shares 82,092 Value ($000) $3,435 Avg Close $37.61 Range $33.03 - $41.93
Q4 2015
Shares 95,295 Value ($000) $3,956 Avg Close $40.86 Range $37.40 - $43.76
Q3 2015
Shares 84,039 Value ($000) $3,241 Avg Close $40.86 Range $35.33 - $46.00
Q2 2015
Shares 63,212 Value ($000) $2,449 Avg Close $35.83 Range $32.33 - $39.91
Q1 2015
Shares 93,417 Value ($000) $3,081 Avg Close $28.75 Range $25.12 - $33.16
Q4 2014
Shares 114,006 Value ($000) $3,003 Avg Close $24.68 Range $21.03 - $27.15
Q3 2014
Shares 120,331 Value ($000) $2,560 Avg Close $22.83 Range $19.30 - $24.75
Q2 2014
Shares 144,516 Value ($000) $3,410 Avg Close $24.80 Range $21.45 - $28.78
Q1 2014
Shares 215,364 Value ($000) $5,881 Avg Close $28.52 Range $25.08 - $32.20
Q4 2013
Shares 215,363 Value ($000) $6,295 Avg Close $27.99 Range $25.42 - $29.66
Q3 2013
Shares 219,214 Value ($000) $5,840 Avg Close $24.65 Range $21.21 - $27.17
Q2 2013
Shares 179,171 Value ($000) $3,799 Avg Close $21.04 Range $19.03 - $22.70
Q4 2012
Shares 110,908 Value ($000) $2,330 Avg Close — Range —
Q3 2012
Shares 279,379 Value ($000) $6,756 Avg Close — Range —
Q2 2012
Shares 371,589 Value ($000) $8,317 Avg Close — Range —
Q1 2012
Shares 173,141 Value ($000) $4,048 Avg Close — Range —