MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

BARRETT & COMPANY, INC.'s Holding History (CIK: 0000887602)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 567 Value ($000) $94 Avg Close $173.51 Range $159.29 - $194.88
Q4 2024
Shares 567 Value ($000) $94 Avg Close $157.91 Range $131.60 - $180.97
Q3 2024
Shares 567 Value ($000) $76 Avg Close $116.03 Range $101.61 - $135.78
Q2 2024
Shares 1,133 Value ($000) $143 Avg Close $131.69 Range $112.85 - $147.89
Q1 2024
Shares 1,133 Value ($000) $166 Avg Close $129.12 Range $107.57 - $153.93
Q4 2023
Shares 1,133 Value ($000) $133 Avg Close $93.21 Range $75.22 - $122.60
Q3 2023
Shares 1,700 Value ($000) $149 Avg Close $116.39 Range $83.03 - $164.16
Q2 2023
Shares 1,700 Value ($000) $280 Avg Close $174.09 Range $153.35 - $198.00
Q1 2023
Shares 1,700 Value ($000) $314 Avg Close $168.70 Range $144.51 - $184.97
Q4 2022
Shares 1,700 Value ($000) $252 Avg Close $137.60 Range $108.89 - $150.87
Q3 2022
Shares 1,700 Value ($000) $252 Avg Close $146.09 Range $122.68 - $172.74