MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 32,724 Value ($000) $5,385 Avg Close $174.09 Range $153.35 - $198.00
Q1 2023
Shares 33,129 Value ($000) $6,114 Avg Close $168.70 Range $144.51 - $184.97
Q4 2022
Shares 33,500 Value ($000) $4,956 Avg Close $137.60 Range $108.89 - $150.87
Q3 2022
Shares 41,983 Value ($000) $5,926 Avg Close $146.09 Range $122.68 - $172.74
Q2 2022
Shares 36,283 Value ($000) $4,741 Avg Close $133.79 Range $112.07 - $154.51
Q1 2022
Shares 34,733 Value ($000) $5,055 Avg Close $192.01 Range $133.94 - $291.15
Q4 2021
Shares 35,660 Value ($000) $10,441 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 33,733 Value ($000) $9,132 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 28,233 Value ($000) $6,845 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 28,233 Value ($000) $6,484 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 25,110 Value ($000) $6,739 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 20,120 Value ($000) $4,750 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 10,350 Value ($000) $2,360 Avg Close $219.47 Range $173.15 - $258.00
Q1 2020
Shares 10,350 Value ($000) $1,833 Avg Close $171.51 Range $143.90 - $187.85
Q4 2019
Shares 26,580 Value ($000) $4,201 Avg Close $150.33 Range $140.16 - $160.06
Q3 2019
Shares 17,830 Value ($000) $2,664 Avg Close $151.90 Range $139.36 - $160.25
Q2 2019
Shares 14,960 Value ($000) $2,219 Avg Close $137.22 Range $118.93 - $148.93