MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 920,735 Value ($000) $119,751 Avg Close $143.19 Range $129.77 - $157.72
Q3 2025
Shares 690,601 Value ($000) $101,899 Avg Close $151.39 Range $135.34 - $172.55
Q2 2025
Shares 767,375 Value ($000) $129,088 Avg Close $159.72 Range $133.70 - $174.50
Q1 2025
Shares 735,782 Value ($000) $122,582 Avg Close $173.51 Range $159.29 - $194.88
Q4 2024
Shares 737,841 Value ($000) $121,965 Avg Close $157.91 Range $131.60 - $180.97
Q3 2024
Shares 736,856 Value ($000) $98,245 Avg Close $116.03 Range $101.61 - $135.78
Q2 2024
Shares 475,803 Value ($000) $59,923 Avg Close $131.69 Range $112.85 - $147.89
Q1 2024
Shares 471,459 Value ($000) $69,234 Avg Close $129.12 Range $107.57 - $153.93
Q4 2023
Shares 458,024 Value ($000) $53,685 Avg Close $93.21 Range $75.22 - $122.60
Q3 2023
Shares 501,904 Value ($000) $44,007 Avg Close $116.39 Range $83.03 - $164.16
Q2 2023
Shares 270,702 Value ($000) $44,544 Avg Close $174.09 Range $153.35 - $198.00
Q1 2023
Shares 311,260 Value ($000) $57,440 Avg Close $168.70 Range $144.51 - $184.97
Q4 2022
Shares 483,255 Value ($000) $71,498 Avg Close $137.60 Range $108.89 - $150.87
Q3 2022
Shares 695,842 Value ($000) $98,226 Avg Close $146.09 Range $122.68 - $172.74
Q2 2022
Shares 1,376,624 Value ($000) $179,885 Avg Close $133.79 Range $112.07 - $154.51
Q1 2022
Shares 490,422 Value ($000) $71,375 Avg Close $192.01 Range $133.94 - $291.15
Q4 2021
Shares 162,669 Value ($000) $47,626 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 159,486 Value ($000) $43,175 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 87,650 Value ($000) $21,251 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 133,059 Value ($000) $30,559 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 192,212 Value ($000) $51,587 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 58,443 Value ($000) $13,795 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 78,219 Value ($000) $17,833 Avg Close $219.47 Range $173.15 - $258.00
Q1 2020
Shares 68,620 Value ($000) $12,154 Avg Close $171.51 Range $143.90 - $187.85
Q4 2019
Shares 76,742 Value ($000) $12,129 Avg Close $150.33 Range $140.16 - $160.06
Q3 2019
Shares 71,452 Value ($000) $10,632 Avg Close $151.90 Range $139.36 - $160.25
Q2 2019
Shares 66,961 Value ($000) $9,966 Avg Close $137.22 Range $118.93 - $148.93
Q1 2019
Shares 247,551 Value ($000) $34,231 Avg Close $125.54 Range $101.87 - $139.48
Q4 2018
Shares 124,341 Value ($000) $13,350 Avg Close $111.51 Range $98.23 - $126.89
Q3 2018
Shares 186,258 Value ($000) $23,196 Avg Close $110.93 Range $96.14 - $124.74
Q2 2018
Shares 358,097 Value ($000) $34,968 Avg Close $95.08 Range $83.16 - $102.32
Q1 2018
Shares 580,458 Value ($000) $51,050 Avg Close $87.17 Range $80.69 - $96.45
Q4 2017
Shares 501,450 Value ($000) $42,523 Avg Close $86.74 Range $84.05 - $91.04
Q3 2017
Shares 384,797 Value ($000) $33,308 Avg Close $88.42 Range $81.01 - $100.00
Q2 2017
Shares 181,861 Value ($000) $16,581 Avg Close $91.81 Range $82.71 - $104.71
Q1 2017
Shares 291,996 Value ($000) $27,232 Avg Close $82.32 Range $66.79 - $96.68
Q4 2016
Shares 208,432 Value ($000) $14,048 Avg Close $61.46 Range $53.78 - $68.88
Q3 2016
Shares 303,219 Value ($000) $18,039 Avg Close $56.42 Range $51.10 - $60.52
Q2 2016
Shares 286,220 Value ($000) $15,030 Avg Close $47.10 Range $41.19 - $53.55
Q1 2016
Shares 445,773 Value ($000) $18,651 Avg Close $37.61 Range $33.03 - $41.93
Q4 2015
Shares 520,406 Value ($000) $21,601 Avg Close $40.86 Range $37.40 - $43.76
Q3 2015
Shares 504,688 Value ($000) $19,461 Avg Close $40.86 Range $35.33 - $46.00
Q2 2015
Shares 400,150 Value ($000) $15,502 Avg Close $35.83 Range $32.33 - $39.91
Q1 2015
Shares 324,395 Value ($000) $10,699 Avg Close $28.75 Range $25.12 - $33.16
Q4 2014
Shares 342,644 Value ($000) $9,025 Avg Close $24.68 Range $21.03 - $27.15
Q3 2014
Shares 241,282 Value ($000) $5,135 Avg Close $22.83 Range $19.30 - $24.75
Q2 2014
Shares 318,590 Value ($000) $7,519 Avg Close $24.80 Range $21.45 - $28.78
Q1 2014
Shares 85,969 Value ($000) $2,347 Avg Close $28.52 Range $25.08 - $32.20
Q4 2013
Shares 90,397 Value ($000) $2,642 Avg Close $27.99 Range $25.42 - $29.66
Q3 2013
Shares 78,210 Value ($000) $2,084 Avg Close $24.65 Range $21.21 - $27.17
Q2 2013
Shares 121,094 Value ($000) $2,566 Avg Close $21.04 Range $19.03 - $22.70