MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 7,517 Value ($000) $2,201 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 7,298 Value ($000) $1,976 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 7,191 Value ($000) $1,743 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 7,101 Value ($000) $1,631 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 5,951 Value ($000) $1,597 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 5,128 Value ($000) $1,211 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 5,840 Value ($000) $1,331 Avg Close $219.47 Range $173.15 - $258.00
Q1 2020
Shares 6,936 Value ($000) $1,229 Avg Close $171.51 Range $143.90 - $187.85
Q4 2019
Shares 6,920 Value ($000) $1,094 Avg Close $150.33 Range $140.16 - $160.06
Q3 2019
Shares 7,225 Value ($000) $1,075 Avg Close $151.90 Range $139.36 - $160.25
Q2 2019
Shares 25,413 Value ($000) $3,782 Avg Close $137.22 Range $118.93 - $148.93
Q1 2019
Shares 26,367 Value ($000) $3,646 Avg Close $125.54 Range $101.87 - $139.48
Q4 2018
Shares 27,523 Value ($000) $2,955 Avg Close $111.51 Range $98.23 - $126.89
Q3 2018
Shares 28,574 Value ($000) $3,559 Avg Close $110.93 Range $96.14 - $124.74
Q2 2018
Shares 33,493 Value ($000) $3,271 Avg Close $95.08 Range $83.16 - $102.32
Q1 2018
Shares 31,552 Value ($000) $2,775 Avg Close $87.17 Range $80.69 - $96.45
Q4 2017
Shares 39,992 Value ($000) $3,391 Avg Close $86.74 Range $84.05 - $91.04
Q3 2017
Shares 36,363 Value ($000) $3,148 Avg Close $88.42 Range $81.01 - $100.00
Q2 2017
Shares 29,814 Value ($000) $2,718 Avg Close $91.81 Range $82.71 - $104.71
Q1 2017
Shares 25,019 Value ($000) $2,333 Avg Close $82.32 Range $66.79 - $96.68
Q4 2016
Shares 7,522 Value ($000) $507 Avg Close $61.46 Range $53.78 - $68.88
Q3 2016
Shares 3,660 Value ($000) $218 Avg Close $56.42 Range $51.10 - $60.52