MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 53,000 Value ($000) $6,212 Avg Close $93.21 Range $75.22 - $122.60
Q1 2022
Shares 7,720 Value ($000) $1,124 Avg Close $192.01 Range $133.94 - $291.15
Q4 2021
Shares 7,720 Value ($000) $2,260 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 7,720 Value ($000) $2,090 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 7,720 Value ($000) $1,872 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 7,720 Value ($000) $1,773 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 7,720 Value ($000) $2,072 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 9,820 Value ($000) $2,318 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 9,993 Value ($000) $2,278 Avg Close $219.47 Range $173.15 - $258.00
Q1 2020
Shares 10,198 Value ($000) $1,806 Avg Close $171.51 Range $143.90 - $187.85
Q4 2019
Shares 13,050 Value ($000) $2,063 Avg Close $150.33 Range $140.16 - $160.06
Q3 2019
Shares 38,050 Value ($000) $5,661 Avg Close $151.90 Range $139.36 - $160.25