MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,783 Value ($000) $458 Avg Close $174.09 Range $153.35 - $198.00

Q1 2023

Shares 2,783 Value ($000) $514 Avg Close $168.70 Range $144.51 - $184.97

Q4 2022

Shares 2,780 Value ($000) $411 Avg Close $137.60 Range $108.89 - $150.87

Q1 2021

Shares 8,318 Value ($000) $1,910 Avg Close $251.21 Range $217.65 - $284.86

Q4 2020

Shares 8,318 Value ($000) $2,232 Avg Close $249.38 Range $218.23 - $273.33

Q3 2020

Shares 8,715 Value ($000) $2,057 Avg Close $224.17 Range $203.81 - $248.88

Q2 2020

Shares 9,492 Value ($000) $2,164 Avg Close $219.47 Range $173.15 - $258.00

Q3 2017

Shares 3,500 Value ($000) $303 Avg Close $88.42 Range $81.01 - $100.00

Q2 2017

Shares 3,500 Value ($000) $319 Avg Close $91.81 Range $82.71 - $104.71

Q1 2017

Shares 3,500 Value ($000) $326 Avg Close $82.32 Range $66.79 - $96.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,783	$458	$174.09	$153.35 - $198.00
Q1 2023	2,783	$514	$168.70	$144.51 - $184.97
Q4 2022	2,780	$411	$137.60	$108.89 - $150.87
Q1 2021	8,318	$1,910	$251.21	$217.65 - $284.86
Q4 2020	8,318	$2,232	$249.38	$218.23 - $273.33
Q3 2020	8,715	$2,057	$224.17	$203.81 - $248.88
Q2 2020	9,492	$2,164	$219.47	$173.15 - $258.00
Q3 2017	3,500	$303	$88.42	$81.01 - $100.00
Q2 2017	3,500	$319	$91.81	$82.71 - $104.71
Q1 2017	3,500	$326	$82.32	$66.79 - $96.68