MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 63,280 Value ($000) $18,528 Avg Close $284.79 Range $262.52 - $305.21

Q3 2021

Shares 61,197 Value ($000) $16,567 Avg Close $271.15 Range $241.42 - $288.27

Q2 2021

Shares 61,233 Value ($000) $14,846 Avg Close $228.17 Range $205.10 - $250.49

Q1 2021

Shares 58,576 Value ($000) $13,453 Avg Close $251.21 Range $217.65 - $284.86

Q4 2020

Shares 51,077 Value ($000) $13,708 Avg Close $249.38 Range $218.23 - $273.33

Q3 2020

Shares 59,130 Value ($000) $13,958 Avg Close $224.17 Range $203.81 - $248.88

Q2 2020

Shares 78,313 Value ($000) $17,854 Avg Close $219.47 Range $173.15 - $258.00

Q1 2020

Shares 101,763 Value ($000) $18,024 Avg Close $171.51 Range $143.90 - $187.85

Q4 2019

Shares 88,088 Value ($000) $13,923 Avg Close $150.33 Range $140.16 - $160.06

Q3 2019

Shares 125,617 Value ($000) $18,691 Avg Close $151.90 Range $139.36 - $160.25

Q2 2019

Shares 115,956 Value ($000) $17,257 Avg Close $137.22 Range $118.93 - $148.93

Q1 2019

Shares 57,436 Value ($000) $7,942 Avg Close $125.54 Range $101.87 - $139.48

Q4 2018

Shares 47,467 Value ($000) $5,097 Avg Close $111.51 Range $98.23 - $126.89

Q3 2018

Shares 45,671 Value ($000) $5,688 Avg Close $110.93 Range $96.14 - $124.74

Q2 2018

Shares 43,262 Value ($000) $4,225 Avg Close $95.08 Range $83.16 - $102.32

Q2 2017

Shares 19,600 Value ($000) $1,787 Avg Close $91.81 Range $82.71 - $104.71

Q1 2017

Shares 10,100 Value ($000) $942 Avg Close $82.32 Range $66.79 - $96.68

Q4 2016

Shares 10,100 Value ($000) $681 Avg Close $61.46 Range $53.78 - $68.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	63,280	$18,528	$284.79	$262.52 - $305.21
Q3 2021	61,197	$16,567	$271.15	$241.42 - $288.27
Q2 2021	61,233	$14,846	$228.17	$205.10 - $250.49
Q1 2021	58,576	$13,453	$251.21	$217.65 - $284.86
Q4 2020	51,077	$13,708	$249.38	$218.23 - $273.33
Q3 2020	59,130	$13,958	$224.17	$203.81 - $248.88
Q2 2020	78,313	$17,854	$219.47	$173.15 - $258.00
Q1 2020	101,763	$18,024	$171.51	$143.90 - $187.85
Q4 2019	88,088	$13,923	$150.33	$140.16 - $160.06
Q3 2019	125,617	$18,691	$151.90	$139.36 - $160.25
Q2 2019	115,956	$17,257	$137.22	$118.93 - $148.93
Q1 2019	57,436	$7,942	$125.54	$101.87 - $139.48
Q4 2018	47,467	$5,097	$111.51	$98.23 - $126.89
Q3 2018	45,671	$5,688	$110.93	$96.14 - $124.74
Q2 2018	43,262	$4,225	$95.08	$83.16 - $102.32
Q2 2017	19,600	$1,787	$91.81	$82.71 - $104.71
Q1 2017	10,100	$942	$82.32	$66.79 - $96.68
Q4 2016	10,100	$681	$61.46	$53.78 - $68.88