MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,086 Value ($000) $457 Avg Close $137.60 Range $108.89 - $150.87
Q3 2022
Shares 4,286 Value ($000) $605 Avg Close $146.09 Range $122.68 - $172.74
Q2 2022
Shares 3,101 Value ($000) $405 Avg Close $133.79 Range $112.07 - $154.51
Q1 2022
Shares 6,080 Value ($000) $885 Avg Close $192.01 Range $133.94 - $291.15
Q4 2021
Shares 10,786 Value ($000) $3,158 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 896 Value ($000) $243 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 896 Value ($000) $217 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 958 Value ($000) $220 Avg Close $251.21 Range $217.65 - $284.86