MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,024 Value ($000) $1,044 Avg Close $143.19 Range $129.77 - $157.72
Q3 2025
Shares 8,899 Value ($000) $1,313 Avg Close $151.39 Range $135.34 - $172.55
Q2 2025
Shares 9,950 Value ($000) $1,674 Avg Close $159.72 Range $133.70 - $174.50
Q1 2025
Shares 11,240 Value ($000) $1,873 Avg Close $173.51 Range $159.29 - $194.88
Q4 2024
Shares 13,717 Value ($000) $2,267 Avg Close $157.91 Range $131.60 - $180.97
Q3 2024
Shares 49,064 Value ($000) $6,542 Avg Close $116.03 Range $101.61 - $135.78
Q2 2024
Shares 49,289 Value ($000) $6,207 Avg Close $131.69 Range $112.85 - $147.89
Q1 2024
Shares 50,080 Value ($000) $7,354 Avg Close $129.12 Range $107.57 - $153.93
Q3 2023
Shares 52,307 Value ($000) $4,586 Avg Close $116.39 Range $83.03 - $164.16
Q2 2023
Shares 52,633 Value ($000) $9 Avg Close $174.09 Range $153.35 - $198.00
Q1 2023
Shares 54,526 Value ($000) $10 Avg Close $168.70 Range $144.51 - $184.97
Q4 2022
Shares 50,704 Value ($000) $8 Avg Close $137.60 Range $108.89 - $150.87
Q3 2022
Shares 50,499 Value ($000) $7,128 Avg Close $146.09 Range $122.68 - $172.74
Q2 2022
Shares 50,682 Value ($000) $6,623 Avg Close $133.79 Range $112.07 - $154.51
Q1 2022
Shares 51,941 Value ($000) $7,559 Avg Close $192.01 Range $133.94 - $291.15
Q4 2021
Shares 53,286 Value ($000) $15,601 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 54,098 Value ($000) $14,645 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 57,035 Value ($000) $13,828 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 66,164 Value ($000) $15,196 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 68,555 Value ($000) $18,399 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 69,396 Value ($000) $16,382 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 70,060 Value ($000) $15,973 Avg Close $219.47 Range $173.15 - $258.00
Q1 2020
Shares 84,812 Value ($000) $15,021 Avg Close $171.51 Range $143.90 - $187.85
Q4 2019
Shares 86,715 Value ($000) $13,707 Avg Close $150.33 Range $140.16 - $160.06
Q3 2019
Shares 86,275 Value ($000) $12,837 Avg Close $151.90 Range $139.36 - $160.25
Q2 2019
Shares 87,970 Value ($000) $13,092 Avg Close $137.22 Range $118.93 - $148.93
Q1 2019
Shares 89,631 Value ($000) $12,394 Avg Close $125.54 Range $101.87 - $139.48
Q4 2018
Shares 95,966 Value ($000) $10,304 Avg Close $111.51 Range $98.23 - $126.89
Q3 2018
Shares 96,855 Value ($000) $12,063 Avg Close $110.93 Range $96.14 - $124.74
Q2 2018
Shares 98,915 Value ($000) $9,659 Avg Close $95.08 Range $83.16 - $102.32
Q1 2018
Shares 99,870 Value ($000) $8,783 Avg Close $87.17 Range $80.69 - $96.45
Q4 2017
Shares 100,155 Value ($000) $8,493 Avg Close $86.74 Range $84.05 - $91.04
Q3 2017
Shares 119,599 Value ($000) $10,352 Avg Close $88.42 Range $81.01 - $100.00
Q2 2017
Shares 112,570 Value ($000) $10,265 Avg Close $91.81 Range $82.71 - $104.71
Q1 2017
Shares 114,028 Value ($000) $10,634 Avg Close $82.32 Range $66.79 - $96.68
Q4 2016
Shares 150,987 Value ($000) $10,177 Avg Close $61.46 Range $53.78 - $68.88
Q3 2016
Shares 157,589 Value ($000) $9,374 Avg Close $56.42 Range $51.10 - $60.52
Q2 2016
Shares 157,903 Value ($000) $8,292 Avg Close $47.10 Range $41.19 - $53.55
Q1 2016
Shares 158,680 Value ($000) $6,638 Avg Close $37.61 Range $33.03 - $41.93
Q4 2015
Shares 157,330 Value ($000) $6,531 Avg Close $40.86 Range $37.40 - $43.76
Q3 2015
Shares 157,110 Value ($000) $6,058 Avg Close $40.86 Range $35.33 - $46.00
Q2 2015
Shares 160,923 Value ($000) $6,234 Avg Close $35.83 Range $32.33 - $39.91
Q1 2015
Shares 162,820 Value ($000) $5,370 Avg Close $28.75 Range $25.12 - $33.16
Q4 2014
Shares 167,143 Value ($000) $4,403 Avg Close $24.68 Range $21.03 - $27.15
Q3 2014
Shares 154,724 Value ($000) $3,293 Avg Close $22.83 Range $19.30 - $24.75
Q2 2014
Shares 149,469 Value ($000) $3,527 Avg Close $24.80 Range $21.45 - $28.78
Q1 2014
Shares 148,982 Value ($000) $4,069 Avg Close $28.52 Range $25.08 - $32.20
Q4 2013
Shares 149,513 Value ($000) $4,370 Avg Close $27.99 Range $25.42 - $29.66
Q3 2013
Shares 147,563 Value ($000) $3,931 Avg Close $24.65 Range $21.21 - $27.17
Q2 2013
Shares 147,488 Value ($000) $3,127 Avg Close $21.04 Range $19.03 - $22.70
Q1 2013
Shares 144,038 Value ($000) $2,826 Avg Close $20.18 Range $19.33 - $21.60