MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 319,308 Value ($000) $41,529 Avg Close $143.19 Range $129.77 - $157.72
Q3 2025
Shares 321,363 Value ($000) $47,417 Avg Close $151.39 Range $135.34 - $172.55
Q2 2025
Shares 237,303 Value ($000) $39,919 Avg Close $159.72 Range $133.70 - $174.50
Q1 2025
Shares 261,358 Value ($000) $43,542 Avg Close $173.51 Range $159.29 - $194.88
Q4 2024
Shares 277,960 Value ($000) $45,947 Avg Close $157.91 Range $131.60 - $180.97
Q3 2024
Shares 85,158 Value ($000) $11,354 Avg Close $116.03 Range $101.61 - $135.78
Q2 2024
Shares 83,051 Value ($000) $10,459 Avg Close $131.69 Range $112.85 - $147.89
Q1 2024
Shares 79,040 Value ($000) $11,607 Avg Close $129.12 Range $107.57 - $153.93
Q4 2023
Shares 78,103 Value ($000) $9,154 Avg Close $93.21 Range $75.22 - $122.60
Q3 2023
Shares 99,962 Value ($000) $8,765 Avg Close $116.39 Range $83.03 - $164.16
Q2 2023
Shares 93,040 Value ($000) $15,310 Avg Close $174.09 Range $153.35 - $198.00
Q1 2023
Shares 115,820 Value ($000) $21,373 Avg Close $168.70 Range $144.51 - $184.97
Q4 2022
Shares 101,277 Value ($000) $14,984 Avg Close $137.60 Range $108.89 - $150.87
Q3 2022
Shares 130,941 Value ($000) $18,484 Avg Close $146.09 Range $122.68 - $172.74
Q2 2022
Shares 136,712 Value ($000) $17,865 Avg Close $133.79 Range $112.07 - $154.51
Q1 2022
Shares 140,391 Value ($000) $20,431 Avg Close $192.01 Range $133.94 - $291.15
Q4 2021
Shares 1,307,606 Value ($000) $382,840 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 1,158,523 Value ($000) $313,622 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 1,149,910 Value ($000) $278,796 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 1,488,785 Value ($000) $341,915 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 1,493,400 Value ($000) $400,799 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 1,404,481 Value ($000) $331,542 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 1,409,387 Value ($000) $321,325 Avg Close $219.47 Range $173.15 - $258.00
Q1 2020
Shares 1,481,756 Value ($000) $262,449 Avg Close $171.51 Range $143.90 - $187.85
Q4 2019
Shares 1,404,676 Value ($000) $222,023 Avg Close $150.33 Range $140.16 - $160.06
Q3 2019
Shares 1,358,078 Value ($000) $202,068 Avg Close $151.90 Range $139.36 - $160.25
Q2 2019
Shares 1,235,508 Value ($000) $183,868 Avg Close $137.22 Range $118.93 - $148.93
Q1 2019
Shares 545,974 Value ($000) $75,497 Avg Close $125.54 Range $101.87 - $139.48
Q4 2018
Shares 191,358 Value ($000) $20,546 Avg Close $111.51 Range $98.23 - $126.89
Q3 2018
Shares 117,677 Value ($000) $14,655 Avg Close $110.93 Range $96.14 - $124.74
Q2 2018
Shares 120,301 Value ($000) $11,747 Avg Close $95.08 Range $83.16 - $102.32
Q1 2018
Shares 23,495 Value ($000) $2,066 Avg Close $87.17 Range $80.69 - $96.45
Q4 2017
Shares 11,995 Value ($000) $1,017 Avg Close $86.74 Range $84.05 - $91.04
Q3 2017
Shares 101,200 Value ($000) $8,760 Avg Close $88.42 Range $81.01 - $100.00
Q2 2017
Shares 141,772 Value ($000) $12,926 Avg Close $91.81 Range $82.71 - $104.71
Q1 2017
Shares 62,129 Value ($000) $5,794 Avg Close $82.32 Range $66.79 - $96.68
Q4 2016
Shares 173,949 Value ($000) $11,725 Avg Close $61.46 Range $53.78 - $68.88
Q3 2016
Shares 205,650 Value ($000) $12,234 Avg Close $56.42 Range $51.10 - $60.52
Q2 2016
Shares 194,860 Value ($000) $10,233 Avg Close $47.10 Range $41.19 - $53.55
Q1 2016
Shares 211,316 Value ($000) $8,842 Avg Close $37.61 Range $33.03 - $41.93
Q4 2015
Shares 245,633 Value ($000) $10,196 Avg Close $40.86 Range $37.40 - $43.76
Q3 2015
Shares 241,284 Value ($000) $9,304 Avg Close $40.86 Range $35.33 - $46.00
Q2 2015
Shares 225,089 Value ($000) $8,720 Avg Close $35.83 Range $32.33 - $39.91
Q1 2015
Shares 207,526 Value ($000) $6,844 Avg Close $28.75 Range $25.12 - $33.16
Q4 2014
Shares 132,891 Value ($000) $3,500 Avg Close $24.68 Range $21.03 - $27.15
Q3 2014
Shares 142,442 Value ($000) $3,031 Avg Close $22.83 Range $19.30 - $24.75
Q2 2014
Shares 203,317 Value ($000) $4,799 Avg Close $24.80 Range $21.45 - $28.78
Q1 2014
Shares 1,278,163 Value ($000) $34,906 Avg Close $28.52 Range $25.08 - $32.20
Q4 2013
Shares 1,275,645 Value ($000) $37,287 Avg Close $27.99 Range $25.42 - $29.66
Q3 2013
Shares 1,262,901 Value ($000) $33,644 Avg Close $24.65 Range $21.21 - $27.17
Q2 2013
Shares 1,238,003 Value ($000) $26,245 Avg Close $21.04 Range $19.03 - $22.70