MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,551 Value ($000) $3 Avg Close $143.19 Range $129.77 - $157.72
Q3 2025
Shares 22,601 Value ($000) $3 Avg Close $151.39 Range $135.34 - $172.55
Q2 2025
Shares 21,743 Value ($000) $4 Avg Close $159.72 Range $133.70 - $174.50
Q1 2025
Shares 20,662 Value ($000) $3 Avg Close $173.51 Range $159.29 - $194.88
Q4 2024
Shares 21,304 Value ($000) $4 Avg Close $157.91 Range $131.60 - $180.97
Q3 2024
Shares 21,313 Value ($000) $3 Avg Close $116.03 Range $101.61 - $135.78
Q2 2024
Shares 22,766 Value ($000) $3 Avg Close $131.69 Range $112.85 - $147.89
Q1 2024
Shares 24,606 Value ($000) $4 Avg Close $129.12 Range $107.57 - $153.93
Q4 2023
Shares 30,390 Value ($000) $4 Avg Close $93.21 Range $75.22 - $122.60
Q3 2023
Shares 31,925 Value ($000) $3 Avg Close $116.39 Range $83.03 - $164.16
Q2 2023
Shares 34,702 Value ($000) $6 Avg Close $174.09 Range $153.35 - $198.00
Q1 2023
Shares 34,950 Value ($000) $6 Avg Close $168.70 Range $144.51 - $184.97
Q4 2022
Shares 36,777 Value ($000) $5 Avg Close $137.60 Range $108.89 - $150.87
Q3 2022
Shares 36,330 Value ($000) $5,128 Avg Close $146.09 Range $122.68 - $172.74
Q2 2022
Shares 37,298 Value ($000) $4,874 Avg Close $133.79 Range $112.07 - $154.51
Q1 2022
Shares 38,093 Value ($000) $5,544 Avg Close $192.01 Range $133.94 - $291.15
Q4 2021
Shares 38,553 Value ($000) $11,288 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 36,008 Value ($000) $9,748 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 39,759 Value ($000) $9,640 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 2,845 Value ($000) $653 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 2,988 Value ($000) $802 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 2,990 Value ($000) $706 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 3,021 Value ($000) $689 Avg Close $219.47 Range $173.15 - $258.00
Q1 2020
Shares 12,835 Value ($000) $2,273 Avg Close $171.51 Range $143.90 - $187.85
Q4 2019
Shares 13,206 Value ($000) $2,087 Avg Close $150.33 Range $140.16 - $160.06
Q3 2019
Shares 12,384 Value ($000) $1,843 Avg Close $151.90 Range $139.36 - $160.25
Q2 2019
Shares 10,875 Value ($000) $1,618 Avg Close $137.22 Range $118.93 - $148.93
Q1 2019
Shares 10,842 Value ($000) $1,499 Avg Close $125.54 Range $101.87 - $139.48
Q4 2018
Shares 10,658 Value ($000) $1,144 Avg Close $111.51 Range $98.23 - $126.89
Q3 2018
Shares 6,669 Value ($000) $831 Avg Close $110.93 Range $96.14 - $124.74
Q2 2018
Shares 11,020 Value ($000) $1,076 Avg Close $95.08 Range $83.16 - $102.32
Q1 2018
Shares 6,475 Value ($000) $569 Avg Close $87.17 Range $80.69 - $96.45
Q4 2017
Shares 6,591 Value ($000) $559 Avg Close $86.74 Range $84.05 - $91.04
Q3 2017
Shares 6,202 Value ($000) $537 Avg Close $88.42 Range $81.01 - $100.00
Q2 2017
Shares 6,344 Value ($000) $578 Avg Close $91.81 Range $82.71 - $104.71
Q1 2017
Shares 5,668 Value ($000) $529 Avg Close $82.32 Range $66.79 - $96.68
Q4 2016
Shares 5,451 Value ($000) $367 Avg Close $61.46 Range $53.78 - $68.88
Q3 2016
Shares 4,748 Value ($000) $282 Avg Close $56.42 Range $51.10 - $60.52
Q2 2016
Shares 4,757 Value ($000) $276 Avg Close $47.10 Range $41.19 - $53.55