MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,550 Value ($000) $216 Avg Close $116.39 Range $83.03 - $164.16
Q2 2023
Shares 1,600 Value ($000) $258 Avg Close $174.09 Range $153.35 - $198.00
Q1 2023
Shares 1,600 Value ($000) $295 Avg Close $168.70 Range $144.51 - $184.97
Q4 2022
Shares 2,354 Value ($000) $348 Avg Close $137.60 Range $108.89 - $150.87
Q1 2022
Shares 36,011 Value ($000) $5,241 Avg Close $192.01 Range $133.94 - $291.15
Q4 2021
Shares 8,966 Value ($000) $2,625 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 14,860 Value ($000) $4,023 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 7,132 Value ($000) $1,729 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 1,841 Value ($000) $423 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 1,663 Value ($000) $446 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 1,522 Value ($000) $359 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 3,121 Value ($000) $712 Avg Close $219.47 Range $173.15 - $258.00
Q1 2019
Shares 1,483 Value ($000) $205 Avg Close $125.54 Range $101.87 - $139.48
Q1 2018
Shares 7,250 Value ($000) $638 Avg Close $87.17 Range $80.69 - $96.45
Q4 2017
Shares 87,772 Value ($000) $7,443 Avg Close $86.74 Range $84.05 - $91.04
Q3 2017
Shares 87,772 Value ($000) $7,598 Avg Close $88.42 Range $81.01 - $100.00
Q2 2017
Shares 87,772 Value ($000) $8,003 Avg Close $91.81 Range $82.71 - $104.71
Q1 2017
Shares 68,372 Value ($000) $6,376 Avg Close $82.32 Range $66.79 - $96.68