MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,956 Value ($000) $446 Avg Close $219.47 Range $173.15 - $258.00
Q4 2017
Shares 23,915 Value ($000) $2,028 Avg Close $86.74 Range $84.05 - $91.04
Q3 2017
Shares 25,015 Value ($000) $2,165 Avg Close $88.42 Range $81.01 - $100.00
Q2 2017
Shares 26,965 Value ($000) $2,459 Avg Close $91.81 Range $82.71 - $104.71
Q1 2017
Shares 29,615 Value ($000) $2,762 Avg Close $82.32 Range $66.79 - $96.68
Q4 2016
Shares 29,615 Value ($000) $1,996 Avg Close $61.46 Range $53.78 - $68.88
Q3 2016
Shares 29,615 Value ($000) $1,762 Avg Close $56.42 Range $51.10 - $60.52
Q2 2016
Shares 29,700 Value ($000) $1,560 Avg Close $47.10 Range $41.19 - $53.55
Q1 2016
Shares 34,900 Value ($000) $1,460 Avg Close $37.61 Range $33.03 - $41.93
Q4 2015
Shares 34,900 Value ($000) $1,449 Avg Close $40.86 Range $37.40 - $43.76
Q3 2015
Shares 29,700 Value ($000) $1,145 Avg Close $40.86 Range $35.33 - $46.00
Q2 2015
Shares 35,600 Value ($000) $1,379 Avg Close $35.83 Range $32.33 - $39.91
Q1 2015
Shares 35,800 Value ($000) $1,181 Avg Close $28.75 Range $25.12 - $33.16
Q4 2014
Shares 35,800 Value ($000) $943 Avg Close $24.68 Range $21.03 - $27.15
Q2 2014
Shares 28,400 Value ($000) $670 Avg Close $24.80 Range $21.45 - $28.78