MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,001 Value ($000) $2,471 Avg Close $143.19 Range $129.77 - $157.72
Q3 2025
Shares 21,325 Value ($000) $3,147 Avg Close $151.39 Range $135.34 - $172.55
Q2 2025
Shares 22,379 Value ($000) $3,765 Avg Close $159.72 Range $133.70 - $174.50
Q1 2025
Shares 22,871 Value ($000) $3,810 Avg Close $173.51 Range $159.29 - $194.88
Q4 2024
Shares 23,474 Value ($000) $3,880 Avg Close $157.91 Range $131.60 - $180.97
Q3 2024
Shares 23,865 Value ($000) $3,182 Avg Close $116.03 Range $101.61 - $135.78
Q2 2024
Shares 25,532 Value ($000) $3,216 Avg Close $131.69 Range $112.85 - $147.89
Q1 2024
Shares 26,447 Value ($000) $3,884 Avg Close $129.12 Range $107.57 - $153.93
Q4 2023
Shares 27,507 Value ($000) $3,224 Avg Close $93.21 Range $75.22 - $122.60
Q3 2023
Shares 28,923 Value ($000) $2,536 Avg Close $116.39 Range $83.03 - $164.16
Q2 2023
Shares 35,305 Value ($000) $5,809 Avg Close $174.09 Range $153.35 - $198.00
Q1 2023
Shares 38,939 Value ($000) $7,186 Avg Close $168.70 Range $144.51 - $184.97
Q4 2022
Shares 39,754 Value ($000) $5,882 Avg Close $137.60 Range $108.89 - $150.87
Q3 2022
Shares 38,856 Value ($000) $5,485 Avg Close $146.09 Range $122.68 - $172.74
Q2 2022
Shares 42,695 Value ($000) $5,579 Avg Close $133.79 Range $112.07 - $154.51
Q1 2022
Shares 46,326 Value ($000) $6,742 Avg Close $192.01 Range $133.94 - $291.15
Q4 2021
Shares 45,429 Value ($000) $13,301 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 44,666 Value ($000) $12,092 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 44,584 Value ($000) $10,809 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 45,601 Value ($000) $10,473 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 48,202 Value ($000) $12,936 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 48,373 Value ($000) $11,419 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 47,430 Value ($000) $10,814 Avg Close $219.47 Range $173.15 - $258.00
Q1 2020
Shares 65,363 Value ($000) $11,577 Avg Close $171.51 Range $143.90 - $187.85
Q4 2019
Shares 64,379 Value ($000) $10,176 Avg Close $150.33 Range $140.16 - $160.06
Q3 2019
Shares 64,767 Value ($000) $9,637 Avg Close $151.90 Range $139.36 - $160.25
Q2 2019
Shares 63,273 Value ($000) $9,415 Avg Close $137.22 Range $118.93 - $148.93
Q1 2019
Shares 62,923 Value ($000) $8,701 Avg Close $125.54 Range $101.87 - $139.48
Q4 2018
Shares 62,342 Value ($000) $6,694 Avg Close $111.51 Range $98.23 - $126.89
Q3 2018
Shares 60,141 Value ($000) $7,490 Avg Close $110.93 Range $96.14 - $124.74
Q2 2018
Shares 81,012 Value ($000) $7,911 Avg Close $95.08 Range $83.16 - $102.32
Q1 2018
Shares 78,849 Value ($000) $6,935 Avg Close $87.17 Range $80.69 - $96.45
Q4 2017
Shares 38,556 Value ($000) $3,270 Avg Close $86.74 Range $84.05 - $91.04
Q3 2017
Shares 38,684 Value ($000) $3,348 Avg Close $88.42 Range $81.01 - $100.00
Q2 2017
Shares 36,804 Value ($000) $3,356 Avg Close $91.81 Range $82.71 - $104.71
Q1 2017
Shares 36,205 Value ($000) $3,376 Avg Close $82.32 Range $66.79 - $96.68
Q4 2016
Shares 800 Value ($000) $54 Avg Close $61.46 Range $53.78 - $68.88
Q3 2016
Shares 800 Value ($000) $48 Avg Close $56.42 Range $51.10 - $60.52
Q1 2014
Shares 33,197 Value ($000) $907 Avg Close $28.52 Range $25.08 - $32.20
Q4 2013
Shares 31,088 Value ($000) $909 Avg Close $27.99 Range $25.42 - $29.66
Q3 2013
Shares 30,648 Value ($000) $816 Avg Close $24.65 Range $21.21 - $27.17
Q2 2013
Shares 30,306 Value ($000) $642 Avg Close $21.04 Range $19.03 - $22.70