MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,242 Value ($000) $2,112 Avg Close $143.19 Range $129.77 - $157.72
Q3 2025
Shares 31,641 Value ($000) $4,669 Avg Close $151.39 Range $135.34 - $172.55
Q3 2024
Shares 1,965 Value ($000) $262 Avg Close $116.03 Range $101.61 - $135.78
Q2 2024
Shares 16,335 Value ($000) $2,057 Avg Close $131.69 Range $112.85 - $147.89
Q2 2022
Shares 1,529 Value ($000) $200 Avg Close $133.79 Range $112.07 - $154.51
Q1 2022
Shares 13,373 Value ($000) $1,946 Avg Close $192.01 Range $133.94 - $291.15
Q1 2021
Shares 11,958 Value ($000) $2,746 Avg Close $251.21 Range $217.65 - $284.86
Q4 2018
Shares 3,413 Value ($000) $366 Avg Close $111.51 Range $98.23 - $126.89
Q3 2018
Shares 49,238 Value ($000) $6,132 Avg Close $110.93 Range $96.14 - $124.74
Q2 2018
Shares 42,197 Value ($000) $4,121 Avg Close $95.08 Range $83.16 - $102.32
Q1 2018
Shares 3,271 Value ($000) $288 Avg Close $87.17 Range $80.69 - $96.45
Q2 2017
Shares 4,771 Value ($000) $435 Avg Close $91.81 Range $82.71 - $104.71
Q1 2017
Shares 3,300 Value ($000) $308 Avg Close $82.32 Range $66.79 - $96.68
Q4 2016
Shares 4,862 Value ($000) $328 Avg Close $61.46 Range $53.78 - $68.88
Q3 2016
Shares 12,982 Value ($000) $772 Avg Close $56.42 Range $51.10 - $60.52
Q2 2016
Shares 13,464 Value ($000) $707 Avg Close $47.10 Range $41.19 - $53.55
Q1 2016
Shares 12,662 Value ($000) $530 Avg Close $37.61 Range $33.03 - $41.93
Q4 2015
Shares 12,300 Value ($000) $511 Avg Close $40.86 Range $37.40 - $43.76
Q3 2015
Shares 8,800 Value ($000) $339 Avg Close $40.86 Range $35.33 - $46.00
Q4 2014
Shares 22,872 Value ($000) $602 Avg Close $24.68 Range $21.03 - $27.15
Q3 2014
Shares 41,800 Value ($000) $890 Avg Close $22.83 Range $19.30 - $24.75
Q2 2014
Shares 37,000 Value ($000) $873 Avg Close $24.80 Range $21.45 - $28.78
Q1 2014
Shares 24,500 Value ($000) $669 Avg Close $28.52 Range $25.08 - $32.20
Q4 2013
Shares 7,400 Value ($000) $216 Avg Close $27.99 Range $25.42 - $29.66