MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,944 Value ($000) $344 Avg Close $171.51 Range $143.90 - $187.85

Q4 2019

Shares 1,951 Value ($000) $308 Avg Close $150.33 Range $140.16 - $160.06

Q3 2019

Shares 1,534 Value ($000) $228 Avg Close $151.90 Range $139.36 - $160.25

Q2 2019

Shares 1,559 Value ($000) $232 Avg Close $137.22 Range $118.93 - $148.93

Q2 2018

Shares 29,893 Value ($000) $2,919 Avg Close $95.08 Range $83.16 - $102.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,944	$344	$171.51	$143.90 - $187.85
Q4 2019	1,951	$308	$150.33	$140.16 - $160.06
Q3 2019	1,534	$228	$151.90	$139.36 - $160.25
Q2 2019	1,559	$232	$137.22	$118.93 - $148.93
Q2 2018	29,893	$2,919	$95.08	$83.16 - $102.32