MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

DOLIVER ADVISORS, LP's Holding History (CIK: 0000938077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,413 Value ($000) $981 Avg Close $284.79 Range $262.52 - $305.21

Q3 2021

Shares 5,025 Value ($000) $1,360 Avg Close $271.15 Range $241.42 - $288.27

Q2 2021

Shares 6,910 Value ($000) $1,675 Avg Close $228.17 Range $205.10 - $250.49

Q1 2021

Shares 7,071 Value ($000) $1,624 Avg Close $251.21 Range $217.65 - $284.86

Q4 2020

Shares 6,779 Value ($000) $1,819 Avg Close $249.38 Range $218.23 - $273.33

Q3 2020

Shares 6,355 Value ($000) $1,500 Avg Close $224.17 Range $203.81 - $248.88

Q2 2020

Shares 10,705 Value ($000) $2,441 Avg Close $219.47 Range $173.15 - $258.00

Q1 2020

Shares 10,363 Value ($000) $2,221 Avg Close $171.51 Range $143.90 - $187.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,413	$981	$284.79	$262.52 - $305.21
Q3 2021	5,025	$1,360	$271.15	$241.42 - $288.27
Q2 2021	6,910	$1,675	$228.17	$205.10 - $250.49
Q1 2021	7,071	$1,624	$251.21	$217.65 - $284.86
Q4 2020	6,779	$1,819	$249.38	$218.23 - $273.33
Q3 2020	6,355	$1,500	$224.17	$203.81 - $248.88
Q2 2020	10,705	$2,441	$219.47	$173.15 - $258.00
Q1 2020	10,363	$2,221	$171.51	$143.90 - $187.85