MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,151 Value ($000) $814 Avg Close $150.33 Range $140.16 - $160.06
Q3 2019
Shares 3,769 Value ($000) $561 Avg Close $151.90 Range $139.36 - $160.25
Q2 2019
Shares 3,754 Value ($000) $559 Avg Close $137.22 Range $118.93 - $148.93
Q1 2019
Shares 3,971 Value ($000) $549 Avg Close $125.54 Range $101.87 - $139.48
Q4 2018
Shares 5,203 Value ($000) $559 Avg Close $111.51 Range $98.23 - $126.89
Q3 2018
Shares 4,918 Value ($000) $612 Avg Close $110.93 Range $96.14 - $124.74
Q2 2018
Shares 4,780 Value ($000) $467 Avg Close $95.08 Range $83.16 - $102.32
Q1 2018
Shares 4,468 Value ($000) $393 Avg Close $87.17 Range $80.69 - $96.45
Q4 2017
Shares 4,349 Value ($000) $369 Avg Close $86.74 Range $84.05 - $91.04