MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,500 Value ($000) $7,739 Avg Close $143.19 Range $129.77 - $157.72

Q3 2025

Shares 67,500 Value ($000) $9,960 Avg Close $151.39 Range $135.34 - $172.55

Q2 2025

Shares 73,800 Value ($000) $12,415 Avg Close $159.72 Range $133.70 - $174.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,500	$7,739	$143.19	$129.77 - $157.72
Q3 2025	67,500	$9,960	$151.39	$135.34 - $172.55
Q2 2025	73,800	$12,415	$159.72	$133.70 - $174.50