MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10,730 Value ($000) $2 Avg Close $174.09 Range $153.35 - $198.00
Q1 2023
Shares 13,840 Value ($000) $3 Avg Close $168.70 Range $144.51 - $184.97
Q4 2022
Shares 23,085 Value ($000) $3 Avg Close $137.60 Range $108.89 - $150.87
Q3 2022
Shares 223,365 Value ($000) $31,520 Avg Close $146.09 Range $122.68 - $172.74
Q2 2022
Shares 95,235 Value ($000) $12,441 Avg Close $133.79 Range $112.07 - $154.51
Q1 2022
Shares 96,235 Value ($000) $14,005 Avg Close $192.01 Range $133.94 - $291.15
Q4 2021
Shares 75,315 Value ($000) $22,050 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 7,378 Value ($000) $1,997 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 7,509 Value ($000) $1,821 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 7,065 Value ($000) $1,623 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 9,826 Value ($000) $2,637 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 8,602 Value ($000) $2,031 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 7,826 Value ($000) $1,784 Avg Close $219.47 Range $173.15 - $258.00