MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,736 Value ($000) $876 Avg Close $143.19 Range $129.77 - $157.72
Q3 2025
Shares 6,605 Value ($000) $975 Avg Close $151.39 Range $135.34 - $172.55
Q2 2025
Shares 6,312 Value ($000) $1,062 Avg Close $159.72 Range $133.70 - $174.50
Q1 2025
Shares 6,309 Value ($000) $1,051 Avg Close $173.51 Range $159.29 - $194.88
Q4 2024
Shares 6,217 Value ($000) $1,028 Avg Close $157.91 Range $131.60 - $180.97
Q3 2024
Shares 5,691 Value ($000) $759 Avg Close $116.03 Range $101.61 - $135.78
Q2 2024
Shares 5,713 Value ($000) $719 Avg Close $131.69 Range $112.85 - $147.89
Q1 2024
Shares 5,530 Value ($000) $812 Avg Close $129.12 Range $107.57 - $153.93
Q4 2023
Shares 20,369 Value ($000) $2,387 Avg Close $93.21 Range $75.22 - $122.60
Q3 2023
Shares 20,710 Value ($000) $1,816 Avg Close $116.39 Range $83.03 - $164.16
Q2 2023
Shares 79,766 Value ($000) $13,125 Avg Close $174.09 Range $153.35 - $198.00
Q1 2023
Shares 105,474 Value ($000) $19,464 Avg Close $168.70 Range $144.51 - $184.97
Q4 2022
Shares 169,436 Value ($000) $25,068 Avg Close $137.60 Range $108.89 - $150.87
Q3 2022
Shares 139,901 Value ($000) $19,748 Avg Close $146.09 Range $122.68 - $172.74
Q2 2022
Shares 490,339 Value ($000) $64,072 Avg Close $133.79 Range $112.07 - $154.51
Q1 2022
Shares 260,688 Value ($000) $37,940 Avg Close $192.01 Range $133.94 - $291.15
Q4 2021
Shares 114,522 Value ($000) $33,529 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 146,334 Value ($000) $39,614 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 145,769 Value ($000) $35,342 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 141,829 Value ($000) $32,573 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 150,295 Value ($000) $40,336 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 112,488 Value ($000) $26,554 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 127,946 Value ($000) $29,170 Avg Close $219.47 Range $173.15 - $258.00
Q1 2020
Shares 64,349 Value ($000) $11,398 Avg Close $171.51 Range $143.90 - $187.85
Q4 2019
Shares 108,519 Value ($000) $17,150 Avg Close $150.33 Range $140.16 - $160.06
Q3 2019
Shares 265,459 Value ($000) $39,496 Avg Close $151.90 Range $139.36 - $160.25
Q2 2019
Shares 318,571 Value ($000) $47,408 Avg Close $137.22 Range $118.93 - $148.93
Q1 2019
Shares 852,293 Value ($000) $117,853 Avg Close $125.54 Range $101.87 - $139.48
Q4 2018
Shares 289,580 Value ($000) $31,090 Avg Close $111.51 Range $98.23 - $126.89
Q3 2018
Shares 224,616 Value ($000) $27,971 Avg Close $110.93 Range $96.14 - $124.74
Q2 2018
Shares 513,513 Value ($000) $50,141 Avg Close $95.08 Range $83.16 - $102.32
Q1 2018
Shares 442,913 Value ($000) $38,952 Avg Close $87.17 Range $80.69 - $96.45
Q4 2017
Shares 227,863 Value ($000) $19,321 Avg Close $86.74 Range $84.05 - $91.04
Q3 2017
Shares 194,020 Value ($000) $16,790 Avg Close $88.42 Range $81.01 - $100.00
Q2 2017
Shares 176,561 Value ($000) $16,096 Avg Close $91.81 Range $82.71 - $104.71
Q1 2017
Shares 142,685 Value ($000) $13,305 Avg Close $82.32 Range $66.79 - $96.68
Q4 2016
Shares 118,228 Value ($000) $7,966 Avg Close $61.46 Range $53.78 - $68.88
Q3 2016
Shares 88,802 Value ($000) $5,281 Avg Close $56.42 Range $51.10 - $60.52
Q2 2016
Shares 341,454 Value ($000) $17,930 Avg Close $47.10 Range $41.19 - $53.55
Q1 2016
Shares 346,438 Value ($000) $14,494 Avg Close $37.61 Range $33.03 - $41.93
Q4 2015
Shares 349,242 Value ($000) $14,495 Avg Close $40.86 Range $37.40 - $43.76
Q3 2015
Shares 336,904 Value ($000) $12,989 Avg Close $40.86 Range $35.33 - $46.00
Q2 2015
Shares 321,807 Value ($000) $12,465 Avg Close $35.83 Range $32.33 - $39.91
Q1 2015
Shares 506,865 Value ($000) $16,715 Avg Close $28.75 Range $25.12 - $33.16
Q4 2014
Shares 299,254 Value ($000) $7,881 Avg Close $24.68 Range $21.03 - $27.15
Q3 2014
Shares 385,685 Value ($000) $8,206 Avg Close $22.83 Range $19.30 - $24.75
Q2 2014
Shares 347,919 Value ($000) $8,210 Avg Close $24.80 Range $21.45 - $28.78
Q1 2014
Shares 256,098 Value ($000) $6,993 Avg Close $28.52 Range $25.08 - $32.20
Q4 2013
Shares 257,517 Value ($000) $7,525 Avg Close $27.99 Range $25.42 - $29.66
Q3 2013
Shares 462,369 Value ($000) $12,315 Avg Close $24.65 Range $21.21 - $27.17