MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,001 Value ($000) $531 Avg Close $171.51 Range $143.90 - $187.85
Q4 2019
Shares 7,214 Value ($000) $1,140 Avg Close $150.33 Range $140.16 - $160.06
Q3 2019
Shares 7,738 Value ($000) $1,151 Avg Close $151.90 Range $139.36 - $160.25
Q2 2019
Shares 7,706 Value ($000) $1,147 Avg Close $137.22 Range $118.93 - $148.93
Q1 2019
Shares 12,574 Value ($000) $1,740 Avg Close $125.54 Range $101.87 - $139.48
Q4 2018
Shares 12,454 Value ($000) $1,337 Avg Close $111.51 Range $98.23 - $126.89
Q3 2018
Shares 12,762 Value ($000) $1,589 Avg Close $110.93 Range $96.14 - $124.74
Q2 2018
Shares 13,107 Value ($000) $1,280 Avg Close $95.08 Range $83.16 - $102.32
Q4 2017
Shares 3,603 Value ($000) $306 Avg Close $86.74 Range $84.05 - $91.04
Q3 2017
Shares 4,455 Value ($000) $386 Avg Close $88.42 Range $81.01 - $100.00
Q2 2017
Shares 30,892 Value ($000) $2,817 Avg Close $91.81 Range $82.71 - $104.71
Q1 2017
Shares 37,673 Value ($000) $3,513 Avg Close $82.32 Range $66.79 - $96.68
Q4 2016
Shares 70,707 Value ($000) $4,766 Avg Close $61.46 Range $53.78 - $68.88
Q3 2016
Shares 103,317 Value ($000) $6,146 Avg Close $56.42 Range $51.10 - $60.52
Q2 2016
Shares 104,067 Value ($000) $5,465 Avg Close $47.10 Range $41.19 - $53.55
Q1 2016
Shares 162,811 Value ($000) $6,812 Avg Close $37.61 Range $33.03 - $41.93