MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,879 Value ($000) $1,805 Avg Close $143.19 Range $129.77 - $157.72
Q3 2025
Shares 14,396 Value ($000) $2,124 Avg Close $151.39 Range $135.34 - $172.55
Q2 2025
Shares 14,332 Value ($000) $2,411 Avg Close $159.72 Range $133.70 - $174.50
Q1 2025
Shares 13,734 Value ($000) $2,288 Avg Close $173.51 Range $159.29 - $194.88
Q4 2024
Shares 15,284 Value ($000) $2,526 Avg Close $157.91 Range $131.60 - $180.97
Q3 2024
Shares 15,976 Value ($000) $2,130 Avg Close $116.03 Range $101.61 - $135.78
Q2 2024
Shares 16,746 Value ($000) $2,109 Avg Close $131.69 Range $112.85 - $147.89
Q1 2024
Shares 16,895 Value ($000) $2,481 Avg Close $129.12 Range $107.57 - $153.93
Q4 2023
Shares 18,433 Value ($000) $2,161 Avg Close $93.21 Range $75.22 - $122.60
Q3 2023
Shares 17,902 Value ($000) $1,570 Avg Close $116.39 Range $83.03 - $164.16
Q2 2023
Shares 21,795 Value ($000) $3,586 Avg Close $174.09 Range $153.35 - $198.00
Q1 2023
Shares 23,898 Value ($000) $4,410 Avg Close $168.70 Range $144.51 - $184.97
Q4 2022
Shares 24,631 Value ($000) $3,644 Avg Close $137.60 Range $108.89 - $150.87
Q3 2022
Shares 24,679 Value ($000) $3,484 Avg Close $146.09 Range $122.68 - $172.74
Q2 2022
Shares 25,709 Value ($000) $3,359 Avg Close $133.79 Range $112.07 - $154.51
Q1 2022
Shares 26,678 Value ($000) $3,883 Avg Close $192.01 Range $133.94 - $291.15
Q4 2021
Shares 37,118 Value ($000) $10,867 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 38,077 Value ($000) $10,308 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 29,061 Value ($000) $7,046 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 30,632 Value ($000) $7,035 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 29,617 Value ($000) $7,949 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 42,811 Value ($000) $10,106 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 45,847 Value ($000) $10,453 Avg Close $219.47 Range $173.15 - $258.00
Q1 2020
Shares 39,801 Value ($000) $7,050 Avg Close $171.51 Range $143.90 - $187.85
Q4 2019
Shares 65,954 Value ($000) $10,425 Avg Close $150.33 Range $140.16 - $160.06
Q3 2019
Shares 92,446 Value ($000) $13,755 Avg Close $151.90 Range $139.36 - $160.25
Q2 2019
Shares 103,892 Value ($000) $15,461 Avg Close $137.22 Range $118.93 - $148.93
Q1 2019
Shares 42,285 Value ($000) $5,847 Avg Close $125.54 Range $101.87 - $139.48
Q4 2018
Shares 43,745 Value ($000) $4,697 Avg Close $111.51 Range $98.23 - $126.89
Q3 2018
Shares 45,854 Value ($000) $5,711 Avg Close $110.93 Range $96.14 - $124.74
Q2 2018
Shares 50,161 Value ($000) $4,898 Avg Close $95.08 Range $83.16 - $102.32
Q1 2018
Shares 31,811 Value ($000) $2,798 Avg Close $87.17 Range $80.69 - $96.45
Q4 2017
Shares 37,527 Value ($000) $3,182 Avg Close $86.74 Range $84.05 - $91.04
Q3 2017
Shares 37,045 Value ($000) $3,207 Avg Close $88.42 Range $81.01 - $100.00
Q2 2017
Shares 15,238 Value ($000) $1,389 Avg Close $91.81 Range $82.71 - $104.71
Q1 2017
Shares 25,912 Value ($000) $2,417 Avg Close $82.32 Range $66.79 - $96.68
Q4 2016
Shares 27,605 Value ($000) $2,403 Avg Close $61.46 Range $53.78 - $68.88
Q3 2016
Shares 31,020 Value ($000) $1,845 Avg Close $56.42 Range $51.10 - $60.52
Q2 2016
Shares 23,213 Value ($000) $1,219 Avg Close $47.10 Range $41.19 - $53.55
Q1 2016
Shares 23,271 Value ($000) $974 Avg Close $37.61 Range $33.03 - $41.93
Q4 2015
Shares 23,472 Value ($000) $974 Avg Close $40.86 Range $37.40 - $43.76
Q3 2015
Shares 24,426 Value ($000) $942 Avg Close $40.86 Range $35.33 - $46.00
Q2 2015
Shares 3,789 Value ($000) $147 Avg Close $35.83 Range $32.33 - $39.91
Q1 2015
Shares 3,818 Value ($000) $126 Avg Close $28.75 Range $25.12 - $33.16
Q4 2014
Shares 3,686 Value ($000) $97 Avg Close $24.68 Range $21.03 - $27.15
Q3 2014
Shares 3,384 Value ($000) $72 Avg Close $22.83 Range $19.30 - $24.75
Q2 2014
Shares 4,001 Value ($000) $94 Avg Close $24.80 Range $21.45 - $28.78
Q1 2014
Shares 3,550 Value ($000) $97 Avg Close $28.52 Range $25.08 - $32.20
Q4 2013
Shares 4,560 Value ($000) $133 Avg Close $27.99 Range $25.42 - $29.66
Q3 2013
Shares 2,348 Value ($000) $63 Avg Close $24.65 Range $21.21 - $27.17