MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

GENEVA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001009232)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 304,691 Value ($000) $50,137 Avg Close $174.09 Range $153.35 - $198.00
Q1 2023
Shares 307,039 Value ($000) $56,661 Avg Close $168.70 Range $144.51 - $184.97
Q4 2022
Shares 299,855 Value ($000) $44,364 Avg Close $137.60 Range $108.89 - $150.87
Q3 2022
Shares 302,037 Value ($000) $42,636 Avg Close $146.09 Range $122.68 - $172.74
Q2 2022
Shares 289,389 Value ($000) $37,815 Avg Close $133.79 Range $112.07 - $154.51
Q1 2022
Shares 419,314 Value ($000) $61,027 Avg Close $192.01 Range $133.94 - $291.15
Q4 2021
Shares 428,141 Value ($000) $125,351 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 438,229 Value ($000) $118,632 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 444,832 Value ($000) $107,850 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 453,290 Value ($000) $104,103 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 541,288 Value ($000) $145,271 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 541,812 Value ($000) $127,900 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 525,280 Value ($000) $119,759 Avg Close $219.47 Range $173.15 - $258.00
Q1 2020
Shares 639,314 Value ($000) $113,235 Avg Close $171.51 Range $143.90 - $187.85
Q3 2014
Shares 335,116 Value ($000) $7,131 Avg Close $22.83 Range $19.30 - $24.75
Q2 2014
Shares 340,962 Value ($000) $8,047 Avg Close $24.80 Range $21.45 - $28.78
Q1 2014
Shares 319,388 Value ($000) $8,722 Avg Close $28.52 Range $25.08 - $32.20